|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.604
|
0.585
|
0.604
|
0.591
|
|
0.5919
|
822 593.32
|
307.00
|
|
|
|
0.609
|
0.597
|
0.609
|
0.597
|
|
0.6034
|
344 944.95
|
176.00
|
|
|
|
0.598
|
0.596
|
0.604
|
0.603
|
|
0.6012
|
823 543.41
|
70.00
|
|
|
|
0.599
|
0.59
|
0.599
|
0.596
|
|
0.5939
|
161 520.52
|
110.00
|
|
|
|
0.595
|
0.587
|
0.596
|
0.592
|
|
0.5915
|
246 040.57
|
232.00
|
|
|
|
0.60
|
0.591
|
0.615
|
0.595
|
|
0.5981
|
278 885.30
|
222.00
|
|
|
|
0.605
|
0.598
|
0.606
|
0.602
|
|
0.6014
|
196 782.89
|
114.00
|
|
|
|
0.603
|
0.587
|
0.604
|
0.60
|
|
0.5932
|
283 873.05
|
226.00
|
|
|
|
0.617
|
0.602
|
0.617
|
0.606
|
|
0.6088
|
873 222.32
|
209.00
|
|
|
|
0.616
|
0.604
|
0.616
|
0.614
|
|
0.6093
|
165 482.70
|
217.00
|
IFA Hotels and Resorts Co KSCP is a United Arab Emirates-based company, which is engaged, together with its subsidiaries, in the development of mixed-use hotel and residential resort projects as well as leisure services.
