|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.852
|
0.844
|
0.853
|
0.845
|
|
0.8468
|
901 096.49
|
173.00
|
|
|
|
0.845
|
0.843
|
0.857
|
0.853
|
|
0.8484
|
6 116 856.13
|
590.00
|
|
|
|
0.842
|
0.83
|
0.856
|
0.844
|
|
0.8435
|
2 993 827.30
|
476.00
|
|
|
|
0.832
|
0.826
|
0.845
|
0.845
|
|
0.8327
|
3 296 540.07
|
398.00
|
|
|
|
0.834
|
0.82
|
0.836
|
0.827
|
|
0.8256
|
278 427.08
|
166.00
|
|
|
|
0.839
|
0.829
|
0.842
|
0.83
|
|
0.8345
|
1 502 715.25
|
306.00
|
|
|
|
0.834
|
0.827
|
0.836
|
0.833
|
|
0.8304
|
843 033.45
|
181.00
|
|
|
|
0.825
|
0.82
|
0.849
|
0.828
|
|
0.8278
|
3 798 699.79
|
405.00
|
|
|
|
0.824
|
0.813
|
0.832
|
0.824
|
|
0.8204
|
175 389.69
|
156.00
|
|
|
|
0.822
|
0.819
|
0.847
|
0.824
|
|
0.8261
|
3 269 274.09
|
319.00
|
IFA Hotels and Resorts Co KSCP is a United Arab Emirates-based company, which is engaged, together with its subsidiaries, in the development of mixed-use hotel and residential resort projects as well as leisure services.
