|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.617
|
0.602
|
0.617
|
0.606
|
|
0.6088
|
873 222.32
|
209.00
|
|
|
|
0.616
|
0.604
|
0.616
|
0.614
|
|
0.6093
|
165 482.70
|
217.00
|
|
|
|
0.63
|
0.609
|
0.63
|
0.612
|
|
0.6148
|
143 772.70
|
234.00
|
|
|
|
0.62
|
0.612
|
0.62
|
0.616
|
|
0.6157
|
101 779.09
|
59.00
|
|
|
|
0.621
|
0.613
|
0.621
|
0.62
|
|
0.6183
|
175 019.39
|
99.00
|
|
|
|
0.624
|
0.61
|
0.624
|
0.621
|
|
0.6200
|
100 256.82
|
114.00
|
|
|
|
0.64
|
0.62
|
0.647
|
0.62
|
|
0.6252
|
485 238.61
|
271.00
|
|
|
|
0.644
|
0.637
|
0.648
|
0.644
|
|
0.6428
|
194 440.36
|
155.00
|
|
|
|
0.642
|
0.632
|
0.647
|
0.644
|
|
0.6438
|
1 318 480.12
|
202.00
|
|
|
|
0.644
|
0.63
|
0.644
|
0.639
|
|
0.6374
|
542 318.77
|
156.00
|
IFA Hotels and Resorts Co KSCP is a United Arab Emirates-based company, which is engaged, together with its subsidiaries, in the development of mixed-use hotel and residential resort projects as well as leisure services.
