|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.12
|
0.12
|
0.126
|
0.126
|
|
0.1208
|
69 501.57
|
11.00
|
|
|
|
0.123
|
0.116
|
0.123
|
0.123
|
|
0.1185
|
3.67
|
3.00
|
|
|
|
0.118
|
0.115
|
0.122
|
0.116
|
|
0.1180
|
620.06
|
11.00
|
|
|
|
0.122
|
0.115
|
0.122
|
0.116
|
|
0.1155
|
2 073.81
|
13.00
|
|
|
|
0.122
|
0.117
|
0.122
|
0.117
|
|
0.1208
|
125.92
|
6.00
|
|
|
|
0.122
|
0.115
|
0.123
|
0.117
|
|
0.1178
|
43 456.78
|
34.00
|
|
|
|
0.129
|
0.117
|
0.129
|
0.118
|
|
0.1180
|
86 486.66
|
37.00
|
|
|
|
0.129
|
0.118
|
0.129
|
0.125
|
|
0.1189
|
6 367.29
|
8.00
|
|
|
|
0.128
|
0.125
|
0.128
|
0.125
|
|
0.1258
|
86.82
|
4.00
|
|
|
|
0.124
|
0.123
|
0.129
|
0.129
|
|
0.1238
|
31.08
|
3.00
|
Kuwait Resorts Company KPSC is a Kuwait-based company that focuses on the real estate and hospitality business, and investment in shares and bonds of companies, which are active in real estate business inside and outside Kuwait, in accordance with the Islamic sharia principles.
