|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.695
|
0.69
|
0.695
|
0.69
|
|
0.6923
|
2 102.64
|
8.00
|
|
|
|
0.69
|
0.682
|
0.69
|
0.69
|
|
0.6844
|
583.09
|
4.00
|
|
|
|
0.694
|
0.69
|
0.695
|
0.69
|
|
0.6909
|
11 706.59
|
17.00
|
|
|
|
0.69
|
0.677
|
0.694
|
0.693
|
|
0.6814
|
12 377.35
|
27.00
|
|
|
|
0.69
|
0.676
|
0.69
|
0.69
|
|
0.6816
|
12 419.39
|
22.00
|
|
|
|
0.685
|
0.684
|
0.69
|
0.69
|
|
0.6857
|
35 281.12
|
24.00
|
|
|
|
0.686
|
0.685
|
0.691
|
0.691
|
|
0.6861
|
4 857.38
|
11.00
|
|
|
|
0.694
|
0.685
|
0.694
|
0.685
|
|
0.6855
|
22 505.87
|
9.00
|
|
|
|
0.688
|
0.685
|
0.69
|
0.686
|
|
0.6854
|
32 667.26
|
14.00
|
|
|
|
0.696
|
0.685
|
0.696
|
0.685
|
|
0.6898
|
28 864.06
|
22.00
|
Kuwait Portland Cement Co KPSC (KPCC) is a Kuwait-based public shareholding company that operates in the construction materials industry sector.
