|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.402
|
2.44
|
2.41
|
2.40
|
2.41
|
2.40
|
|
|
36 326.40
|
|
|
2.40
|
2.448
|
2.45
|
2.448
|
2.45
|
2.448
|
|
|
95 481.79
|
|
|
2.40
|
2.44
|
2.385
|
2.385
|
2.401
|
2.401
|
|
|
70 570.19
|
|
|
2.30
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
|
|
25 680.00
|
|
|
2.40
|
2.439
|
2.45
|
2.44
|
2.45
|
2.44
|
|
|
192 169.52
|
|
|
2.44
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
|
|
113 616.30
|
|
|
2.45
|
2.48
|
2.466
|
2.45
|
2.466
|
2.45
|
|
|
120 721.30
|
|
|
2.467
|
2.48
|
|
|
|
2.47
|
|
|
|
|
|
2.467
|
2.49
|
2.47
|
2.47
|
2.47
|
2.47
|
|
|
18 944.90
|
|
|
2.467
|
2.49
|
|
|
|
2.48
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
19.04.2026 |
0.014 BHD |
|
07.04.2024
|
08.04.2024 |
0.01 BHD |
|
05.04.2023
|
06.04.2023 |
0.015 BHD |
|
06.04.2021
|
08.04.2021 |
0.01 KWD |
|
27.04.2020
|
29.04.2020 |
0.02 KWD |
|
02.04.2019
|
07.04.2019 |
0.02 KWD |
|
03.04.2018
|
05.04.2018 |
0.017 KWD |
|
21.03.2017
|
20.03.2017 |
0.017 KWD |
|
22.03.2016
|
21.03.2016 |
0.017 KWD |
|
17.03.2015
|
16.03.2015 |
0.015 KWD |
Kuwait Finance House (KFH) was established in the State of Kuwait in 1977, as the first bank operating in accordance with the Islamic Shari’a. KFH is listed in Kuwait Stock Exchange (KSE), with a market capitalization of KD 3.133 billion as of 31 December 2006. Assets total KD 6.314 billion and deposits amount to KD 3.730 billion, representing 25% of the total deposits in the Kuwaiti market as per the balance sheet of 2006.
