|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 999.00
|
1 978.00
|
2 025.00
|
2 001.00
|
|
|
12 212 900.00
|
|
|
|
|
1 992.00
|
1 975.00
|
1 992.00
|
1 975.00
|
|
|
2 185 400.00
|
|
|
|
|
1 981.00
|
1 969.00
|
1 985.00
|
1 982.00
|
|
|
3 166 700.00
|
|
|
|
|
1 960.00
|
1 960.00
|
1 980.00
|
1 974.00
|
|
|
3 947 100.00
|
|
|
|
|
1 953.00
|
1 940.00
|
1 960.00
|
1 960.00
|
|
|
15 224 200.00
|
|
|
|
|
2 034.00
|
1 942.00
|
2 034.00
|
1 970.00
|
|
|
24 923 200.00
|
|
|
|
|
2 009.00
|
1 975.00
|
2 040.00
|
1 995.00
|
|
|
21 181 200.00
|
|
|
|
|
2 000.00
|
1 939.00
|
2 105.00
|
2 059.00
|
|
|
64 466 400.00
|
|
|
|
|
2 114.00
|
2 081.00
|
2 200.00
|
2 178.00
|
|
|
47 808 400.00
|
|
|
|
|
2 076.00
|
2 058.00
|
2 094.00
|
2 089.00
|
|
|
8 705 800.00
|
|
Kurashicom Inc. operates life culture platforms. The Company provides table ware products. Kurashicom also operates media management, content development, advertising planning and sales, apparel sales, and other businesses.
