|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 046.00
|
2 033.00
|
2 047.00
|
2 035.00
|
|
|
5 306 500.00
|
|
|
|
|
2 050.00
|
2 040.00
|
2 056.00
|
2 040.00
|
|
|
6 765 800.00
|
|
|
|
|
2 087.00
|
2 050.00
|
2 110.00
|
2 050.00
|
|
|
24 984 700.00
|
|
|
|
|
2 050.00
|
2 037.00
|
2 085.00
|
2 084.00
|
|
|
41 852 000.00
|
|
|
|
|
2 039.00
|
2 000.00
|
2 050.00
|
2 033.00
|
|
|
12 399 800.00
|
|
|
|
|
2 053.00
|
1 980.00
|
2 054.00
|
2 012.00
|
|
|
25 417 500.00
|
|
|
|
|
1 981.00
|
1 956.00
|
1 981.00
|
1 963.00
|
|
|
5 693 600.00
|
|
|
|
|
1 985.00
|
1 950.00
|
1 985.00
|
1 970.00
|
|
|
13 161 400.00
|
|
|
|
|
1 986.00
|
1 972.00
|
1 994.00
|
1 983.00
|
|
|
10 121 900.00
|
|
|
|
|
1 994.00
|
1 979.00
|
1 998.00
|
1 985.00
|
|
|
5 769 800.00
|
|
Kurashicom Inc. operates life culture platforms. The Company provides table ware products. Kurashicom also operates media management, content development, advertising planning and sales, apparel sales, and other businesses.
