|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 003.00
|
1 986.00
|
2 006.00
|
1 986.00
|
|
|
3 597 900.00
|
|
|
|
|
1 987.00
|
1 987.00
|
2 007.00
|
2 007.00
|
|
|
2 798 700.00
|
|
|
|
|
2 000.00
|
1 988.00
|
2 009.00
|
1 988.00
|
|
|
9 389 100.00
|
|
|
|
|
2 047.00
|
1 991.00
|
2 047.00
|
2 010.00
|
|
|
13 052 800.00
|
|
|
|
|
2 044.00
|
2 020.00
|
2 048.00
|
2 027.00
|
|
|
1 425 800.00
|
|
|
|
|
2 036.00
|
2 020.00
|
2 049.00
|
2 030.00
|
|
|
3 660 900.00
|
|
|
|
|
2 035.00
|
2 024.00
|
2 036.00
|
2 036.00
|
|
|
6 918 200.00
|
|
|
|
|
2 039.00
|
2 039.00
|
2 042.00
|
2 042.00
|
|
|
612 000.00
|
|
|
|
|
2 038.00
|
2 038.00
|
2 057.00
|
2 039.00
|
|
|
2 044 000.00
|
|
|
|
|
2 034.00
|
2 030.00
|
2 060.00
|
2 041.00
|
|
|
2 038 000.00
|
|
Kurashicom Inc. operates life culture platforms. The Company provides table ware products. Kurashicom also operates media management, content development, advertising planning and sales, apparel sales, and other businesses.
