|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 677.00
|
1 645.00
|
1 677.00
|
1 662.00
|
|
|
4 308 800.00
|
|
|
|
|
1 660.00
|
1 580.00
|
1 680.00
|
1 677.00
|
|
|
26 517 000.00
|
|
|
|
|
1 635.00
|
1 635.00
|
1 668.00
|
1 660.00
|
|
|
32 398 800.00
|
|
|
|
|
1 629.00
|
1 578.00
|
1 733.00
|
1 669.00
|
|
|
221 200 500.00
|
|
|
|
|
1 602.00
|
1 590.00
|
1 628.00
|
1 611.00
|
|
|
30 531 700.00
|
|
|
|
|
1 600.00
|
1 590.00
|
1 605.00
|
1 602.00
|
|
|
14 242 200.00
|
|
|
|
|
1 595.00
|
1 594.00
|
1 601.00
|
1 600.00
|
|
|
9 743 300.00
|
|
|
|
|
1 555.00
|
1 555.00
|
1 595.00
|
1 595.00
|
|
|
10 894 700.00
|
|
|
|
|
1 548.00
|
1 548.00
|
1 616.00
|
1 554.00
|
|
|
19 885 100.00
|
|
|
|
|
1 537.00
|
1 530.00
|
1 547.00
|
1 547.00
|
|
|
3 695 900.00
|
|
Kurashicom Inc. operates life culture platforms. The Company provides table ware products. Kurashicom also operates media management, content development, advertising planning and sales, apparel sales, and other businesses.
