|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 981.00
|
1 965.00
|
2 005.00
|
1 991.00
|
|
|
18 114 900.00
|
|
|
|
|
1 985.00
|
1 956.00
|
1 987.00
|
1 956.00
|
|
|
13 205 500.00
|
|
|
|
|
2 003.00
|
1 971.00
|
2 003.00
|
1 983.00
|
|
|
11 304 200.00
|
|
|
|
|
1 939.00
|
1 931.00
|
1 987.00
|
1 987.00
|
|
|
40 972 000.00
|
|
|
|
|
1 954.00
|
1 930.00
|
1 974.00
|
1 968.00
|
|
|
15 603 800.00
|
|
|
|
|
2 000.00
|
1 975.00
|
2 015.00
|
2 004.00
|
|
|
23 804 700.00
|
|
|
|
|
1 995.00
|
1 976.00
|
2 022.00
|
2 022.00
|
|
|
22 149 800.00
|
|
|
|
|
1 975.00
|
1 975.00
|
2 035.00
|
1 998.00
|
|
|
29 374 500.00
|
|
|
|
|
2 013.00
|
1 968.00
|
2 024.00
|
1 975.00
|
|
|
25 843 300.00
|
|
|
|
|
1 965.00
|
1 940.00
|
1 988.00
|
1 983.00
|
|
|
37 551 300.00
|
|
Kurashicom Inc. operates life culture platforms. The Company provides table ware products. Kurashicom also operates media management, content development, advertising planning and sales, apparel sales, and other businesses.
