|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 250.00
|
2 250.00
|
2 269.00
|
2 260.00
|
|
|
4 744 300.00
|
|
|
|
|
2 285.00
|
2 223.00
|
2 285.00
|
2 223.00
|
|
|
10 578 500.00
|
|
|
|
|
2 332.00
|
2 270.00
|
2 336.00
|
2 290.00
|
|
|
18 220 400.00
|
|
|
|
|
2 328.00
|
2 315.00
|
2 339.00
|
2 329.00
|
|
|
9 071 700.00
|
|
|
|
|
2 351.00
|
2 321.00
|
2 351.00
|
2 338.00
|
|
|
10 716 900.00
|
|
|
|
|
2 385.00
|
2 350.00
|
2 400.00
|
2 351.00
|
|
|
35 387 100.00
|
|
|
|
|
2 288.00
|
2 288.00
|
2 450.00
|
2 372.00
|
|
|
51 077 500.00
|
|
|
|
|
2 165.00
|
2 165.00
|
2 300.00
|
2 278.00
|
|
|
77 341 000.00
|
|
|
|
|
2 161.00
|
2 152.00
|
2 190.00
|
2 165.00
|
|
|
15 402 200.00
|
|
|
|
|
2 160.00
|
2 160.00
|
2 183.00
|
2 161.00
|
|
|
25 612 200.00
|
|
Kurashicom Inc. operates life culture platforms. The Company provides table ware products. Kurashicom also operates media management, content development, advertising planning and sales, apparel sales, and other businesses.
