|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 072.00
|
2 038.00
|
2 072.00
|
2 038.00
|
|
|
7 807 200.00
|
|
|
|
|
2 079.00
|
2 058.00
|
2 099.00
|
2 069.00
|
|
|
24 314 500.00
|
|
|
|
|
2 070.00
|
2 070.00
|
2 154.00
|
2 129.00
|
|
|
10 241 900.00
|
|
|
|
|
2 071.00
|
2 050.00
|
2 104.00
|
2 104.00
|
|
|
20 580 800.00
|
|
|
|
|
2 090.00
|
2 028.00
|
2 199.00
|
2 087.00
|
|
|
42 024 800.00
|
|
|
|
|
2 100.00
|
2 070.00
|
2 151.00
|
2 073.00
|
|
|
6 908 000.00
|
|
|
|
|
2 058.00
|
2 058.00
|
2 178.00
|
2 100.00
|
|
|
17 419 900.00
|
|
|
|
|
2 017.00
|
2 013.00
|
2 085.00
|
2 058.00
|
|
|
19 950 900.00
|
|
|
|
|
2 061.00
|
1 940.00
|
2 300.00
|
1 995.00
|
|
|
224 800 700.00
|
|
|
|
|
2 066.00
|
2 045.00
|
2 093.00
|
2 059.00
|
|
|
4 956 800.00
|
|
Kurashicom Inc. operates life culture platforms. The Company provides table ware products. Kurashicom also operates media management, content development, advertising planning and sales, apparel sales, and other businesses.
