|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 243.00
|
1 223.00
|
1 325.00
|
1 275.00
|
|
|
15 870 400.00
|
|
|
|
|
1 249.00
|
1 249.00
|
1 295.00
|
1 295.00
|
|
|
2 778 000.00
|
|
|
|
|
1 330.00
|
1 300.00
|
1 330.00
|
1 300.00
|
|
|
1 312 700.00
|
|
|
|
|
1 319.00
|
1 303.00
|
1 338.00
|
1 312.00
|
|
|
4 999 000.00
|
|
|
|
|
1 283.00
|
1 283.00
|
1 344.00
|
1 319.00
|
|
|
2 772 800.00
|
|
|
|
|
1 335.00
|
1 303.00
|
1 359.00
|
1 303.00
|
|
|
9 829 700.00
|
|
|
|
|
1 319.00
|
1 318.00
|
1 340.00
|
1 339.00
|
|
|
5 035 900.00
|
|
|
|
|
1 283.00
|
1 277.00
|
1 321.00
|
1 319.00
|
|
|
21 408 500.00
|
|
|
|
|
1 275.00
|
1 275.00
|
1 283.00
|
1 283.00
|
|
|
2 680 000.00
|
|
|
|
|
1 272.00
|
1 261.00
|
1 280.00
|
1 275.00
|
|
|
5 469 400.00
|
|
Kurashicom Inc. operates life culture platforms. The Company provides table ware products. Kurashicom also operates media management, content development, advertising planning and sales, apparel sales, and other businesses.
