|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 052.00
|
2 051.00
|
2 084.00
|
2 073.00
|
|
|
14 851 700.00
|
|
|
|
|
2 089.00
|
2 066.00
|
2 089.00
|
2 072.00
|
|
|
5 195 600.00
|
|
|
|
|
2 075.00
|
2 071.00
|
2 089.00
|
2 089.00
|
|
|
11 232 100.00
|
|
|
|
|
2 055.00
|
2 055.00
|
2 096.00
|
2 075.00
|
|
|
12 060 500.00
|
|
|
|
|
2 090.00
|
2 000.00
|
2 090.00
|
2 035.00
|
|
|
16 664 400.00
|
|
|
|
|
2 070.00
|
2 064.00
|
2 112.00
|
2 099.00
|
|
|
7 516 300.00
|
|
|
|
|
2 026.00
|
2 026.00
|
2 105.00
|
2 083.00
|
|
|
9 554 300.00
|
|
|
|
|
2 042.00
|
1 989.00
|
2 042.00
|
2 002.00
|
|
|
21 591 600.00
|
|
|
|
|
2 093.00
|
2 039.00
|
2 093.00
|
2 062.00
|
|
|
23 111 500.00
|
|
|
|
|
2 113.00
|
2 093.00
|
2 222.00
|
2 093.00
|
|
|
38 131 000.00
|
|
Kurashicom Inc. operates life culture platforms. The Company provides table ware products. Kurashicom also operates media management, content development, advertising planning and sales, apparel sales, and other businesses.
