|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 350.00
|
1 349.00
|
1 373.00
|
1 350.00
|
|
|
|
|
|
|
|
1 350.00
|
1 315.00
|
1 350.00
|
1 350.00
|
|
|
2 004 900.00
|
|
|
|
|
1 351.00
|
1 344.00
|
1 382.00
|
1 351.00
|
|
|
5 404 800.00
|
|
|
|
|
1 366.00
|
1 356.00
|
1 400.00
|
1 356.00
|
|
|
13 714 400.00
|
|
|
|
|
1 340.00
|
1 324.00
|
1 367.00
|
1 366.00
|
|
|
23 751 400.00
|
|
|
|
|
1 299.00
|
1 299.00
|
1 331.00
|
1 323.00
|
|
|
5 540 400.00
|
|
|
|
|
1 245.00
|
1 245.00
|
1 283.00
|
1 283.00
|
|
|
2 037 100.00
|
|
|
|
|
1 262.00
|
1 253.00
|
1 270.00
|
1 270.00
|
|
|
756 200.00
|
|
|
|
|
1 219.00
|
1 219.00
|
1 284.00
|
1 262.00
|
|
|
6 873 100.00
|
|
|
|
|
1 246.00
|
1 210.00
|
1 246.00
|
1 213.00
|
|
|
10 983 700.00
|
|
Kurashicom Inc. operates life culture platforms. The Company provides table ware products. Kurashicom also operates media management, content development, advertising planning and sales, apparel sales, and other businesses.
