|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 065.00
|
2 065.00
|
2 127.00
|
2 099.00
|
|
|
7 966 500.00
|
|
|
|
|
2 076.00
|
2 050.00
|
2 099.00
|
2 096.00
|
|
|
11 450 000.00
|
|
|
|
|
2 165.00
|
2 000.00
|
2 165.00
|
2 040.00
|
|
|
53 403 000.00
|
|
|
|
|
2 225.00
|
2 160.00
|
2 280.00
|
2 174.00
|
|
|
27 234 100.00
|
|
|
|
|
2 244.00
|
2 230.00
|
2 275.00
|
2 249.00
|
|
|
9 252 500.00
|
|
|
|
|
2 275.00
|
2 254.00
|
2 275.00
|
2 275.00
|
|
|
7 700 600.00
|
|
|
|
|
2 242.00
|
2 242.00
|
2 277.00
|
2 262.00
|
|
|
2 034 600.00
|
|
|
|
|
2 237.00
|
2 230.00
|
2 278.00
|
2 239.00
|
|
|
5 633 800.00
|
|
|
|
|
2 299.00
|
2 220.00
|
2 299.00
|
2 242.00
|
|
|
11 020 600.00
|
|
|
|
|
2 334.00
|
2 296.00
|
2 348.00
|
2 299.00
|
|
|
7 874 700.00
|
|
Kurashicom Inc. operates life culture platforms. The Company provides table ware products. Kurashicom also operates media management, content development, advertising planning and sales, apparel sales, and other businesses.
