|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.30
|
14.85
|
15.65
|
15.45
|
|
|
320 544.60
|
178.00
|
|
|
|
16.30
|
16.10
|
16.35
|
16.20
|
|
|
198 914.35
|
116.00
|
|
|
|
16.30
|
16.15
|
16.30
|
16.20
|
|
|
256 666.35
|
85.00
|
|
|
|
16.35
|
15.90
|
16.35
|
16.05
|
|
|
142 840.15
|
77.00
|
|
|
|
16.40
|
16.15
|
16.50
|
16.35
|
|
|
148 956.45
|
59.00
|
|
|
|
16.50
|
16.15
|
16.50
|
16.40
|
|
|
144 605.25
|
83.00
|
|
|
|
15.65
|
15.65
|
16.50
|
16.50
|
|
|
184 392.65
|
77.00
|
|
|
|
15.80
|
15.80
|
16.00
|
16.00
|
|
|
161 959.90
|
88.00
|
|
|
|
16.00
|
15.65
|
16.00
|
15.95
|
|
|
201 459.20
|
69.00
|
|
|
|
15.75
|
15.60
|
16.00
|
15.90
|
|
|
189 157.85
|
114.00
|
Kri Kri Milk Industry SA produces and distributes dairy products. The Company offers ice cream bars and cones, yogurt, and milk. Kri-Kri Milk Industry serves customers in Greece.
