|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.52
|
14.48
|
14.74
|
14.66
|
|
|
179 874.12
|
123.00
|
|
|
|
14.54
|
14.48
|
14.78
|
14.50
|
|
|
219 876.40
|
127.00
|
|
|
|
14.80
|
14.54
|
14.90
|
14.58
|
|
|
174 181.22
|
158.00
|
|
|
|
14.90
|
14.68
|
15.00
|
14.70
|
|
|
145 334.12
|
103.00
|
|
|
|
14.76
|
14.48
|
14.96
|
14.90
|
|
|
109 720.66
|
90.00
|
|
|
|
14.94
|
14.54
|
15.00
|
14.54
|
|
|
386 814.22
|
223.00
|
|
|
|
14.86
|
14.80
|
15.16
|
14.94
|
|
|
246 830.70
|
106.00
|
|
|
|
15.70
|
14.64
|
15.70
|
14.70
|
|
|
421 046.12
|
269.00
|
|
|
|
15.50
|
14.98
|
15.50
|
15.06
|
|
|
302 719.04
|
117.00
|
|
|
|
15.00
|
15.00
|
16.20
|
15.06
|
|
|
194 838.76
|
90.00
|
Kri Kri Milk Industry SA produces and distributes dairy products. The Company offers ice cream bars and cones, yogurt, and milk. Kri-Kri Milk Industry serves customers in Greece.
