|
|
|
|
Дата |
|---|
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.68
|
18.32
|
18.68
|
18.32
|
|
|
202 994.96
|
143.00
|
|
|
|
18.72
|
18.32
|
18.72
|
18.44
|
|
|
406 538.82
|
196.00
|
|
|
|
18.80
|
18.52
|
18.80
|
18.64
|
|
|
140 692.94
|
92.00
|
|
|
|
18.26
|
18.26
|
18.80
|
18.80
|
|
|
201 584.14
|
94.00
|
|
|
|
18.50
|
18.32
|
18.64
|
18.40
|
|
|
274 577.26
|
159.00
|
|
|
|
18.30
|
18.30
|
18.60
|
18.44
|
|
|
252 769.94
|
79.00
|
|
|
|
18.50
|
18.30
|
18.50
|
18.30
|
|
|
117 241.84
|
88.00
|
|
|
|
18.48
|
18.30
|
18.54
|
18.40
|
|
|
132 110.82
|
90.00
|
|
|
|
18.76
|
18.20
|
18.76
|
18.30
|
|
|
261 664.90
|
162.00
|
|
|
|
18.76
|
18.12
|
18.76
|
18.50
|
|
|
159 621.66
|
125.00
|
Kri Kri Milk Industry SA produces and distributes dairy products. The Company offers ice cream bars and cones, yogurt, and milk. Kri-Kri Milk Industry serves customers in Greece.
