Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.00
|
19.00
|
21.00
|
19.00
|
|
|
49 590 500.00
|
|
|
|
20.00
|
20.00
|
21.00
|
20.00
|
|
|
39 371 700.00
|
|
|
|
20.00
|
20.00
|
21.00
|
20.00
|
|
|
91 365 200.00
|
|
|
|
20.00
|
19.00
|
21.00
|
20.00
|
|
|
56 606 000.00
|
|
|
|
22.00
|
19.00
|
22.00
|
20.00
|
|
|
250 481 900.00
|
|
|
|
22.00
|
20.00
|
23.00
|
21.00
|
|
|
438 073 200.00
|
|
|
|
20.00
|
19.00
|
20.00
|
19.00
|
|
|
11 732 700.00
|
|
|
|
20.00
|
19.00
|
21.00
|
19.00
|
|
|
37 573 900.00
|
|
|
|
21.00
|
20.00
|
21.00
|
20.00
|
|
|
12 857 600.00
|
|
|
|
21.00
|
20.00
|
21.00
|
21.00
|
|
|
9 218 100.00
|
|
Kozosushi Co Ltd engages in the manufacture and sale of sushi and boxed lunches.