Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
166.00
|
163.00
|
166.00
|
163.00
|
|
|
5 572 900.00
|
|
|
|
168.00
|
164.00
|
169.00
|
165.00
|
|
|
8 523 600.00
|
|
|
|
169.00
|
166.00
|
169.00
|
167.00
|
|
|
9 808 000.00
|
|
|
|
164.00
|
164.00
|
170.00
|
169.00
|
|
|
22 572 900.00
|
|
|
|
170.00
|
169.00
|
173.00
|
171.00
|
|
|
18 752 600.00
|
|
|
|
173.00
|
168.00
|
173.00
|
170.00
|
|
|
8 145 700.00
|
|
|
|
172.00
|
170.00
|
172.00
|
172.00
|
|
|
12 181 900.00
|
|
|
|
173.00
|
171.00
|
176.00
|
173.00
|
|
|
24 436 900.00
|
|
|
|
166.00
|
166.00
|
174.00
|
174.00
|
|
|
33 457 600.00
|
|
|
|
163.00
|
163.00
|
166.00
|
166.00
|
|
|
11 653 600.00
|
|
JFLA Holdings Inc provides prepared specialties, meals, drinks, and other products.