Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
47.88
|
47.74
|
49.20
|
49.20
|
|
48.24
|
353 684 064.76
|
18 063.00
|
|
|
47.20
|
46.82
|
47.78
|
47.76
|
|
47.42
|
175 374 905.28
|
11 372.00
|
|
|
47.72
|
47.18
|
48.38
|
47.18
|
|
47.69
|
192 391 005.70
|
13 928.00
|
|
|
47.50
|
46.90
|
48.16
|
47.30
|
|
47.54
|
291 863 752.50
|
15 877.00
|
|
|
50.00
|
47.50
|
50.15
|
47.50
|
|
48.94
|
330 810 172.79
|
15 147.00
|
|
|
51.05
|
49.54
|
51.55
|
49.80
|
|
50.33
|
699 705 965.38
|
16 546.00
|
|
|
52.15
|
50.65
|
52.65
|
52.10
|
|
51.70
|
432 032 417.70
|
13 195.00
|
|
|
51.30
|
51.25
|
52.75
|
51.90
|
|
52.04
|
530 600 724.25
|
13 085.00
|
|
|
51.20
|
50.00
|
51.65
|
51.20
|
|
50.83
|
307 471 929.95
|
10 954.00
|
|
|
52.05
|
51.15
|
52.45
|
51.20
|
|
51.71
|
269 055 962.10
|
9 724.00
|
Koza Anadolu Metal Madencilik Isletmeleri AS (Koza), is active in the commercial printing sector, it also added copper, lead and zinc mining to its activities.