|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.50
|
42.30
|
44.14
|
43.50
|
|
43.18
|
1 037 155 307.96
|
27 688.00
|
|
|
|
41.10
|
41.10
|
44.30
|
43.50
|
|
43.33
|
1 817 628 923.12
|
42 903.00
|
|
|
|
39.30
|
38.80
|
40.94
|
40.70
|
|
40.13
|
1 490 901 250.72
|
35 880.00
|
|
|
|
39.80
|
38.40
|
41.50
|
38.66
|
|
39.74
|
997 638 953.18
|
24 205.00
|
|
|
|
40.94
|
40.14
|
41.72
|
40.50
|
|
40.77
|
1 145 780 745.22
|
25 628.00
|
|
|
|
37.24
|
37.08
|
40.94
|
40.40
|
|
39.94
|
2 355 674 687.70
|
40 268.00
|
|
|
|
37.24
|
36.82
|
37.84
|
37.22
|
|
37.31
|
708 988 864.84
|
17 812.00
|
|
|
|
36.00
|
35.66
|
37.20
|
37.08
|
|
36.50
|
1 164 518 064.06
|
24 270.00
|
|
|
|
36.10
|
35.14
|
36.24
|
35.64
|
|
35.70
|
650 985 610.54
|
18 999.00
|
|
|
|
35.50
|
35.06
|
36.68
|
35.94
|
|
36.01
|
803 549 146.16
|
21 722.00
|
CVK Mining Group has been manufacturing and fully exporting concentrated and lumpy chromite ore, concentrated lead- zinc, copper and silver ore products and marble and travertine natural stone products on its own licenced areas and uninterruptedly carrying on its exploration and survey operations on licenced high-potential areas under its responsibility.
