|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.33
|
12.08
|
12.68
|
12.09
|
|
12.38
|
373 600 273.93
|
15 421.00
|
|
|
|
12.45
|
12.25
|
12.76
|
12.37
|
|
12.43
|
306 163 016.21
|
13 348.00
|
|
|
|
12.87
|
12.38
|
13.09
|
12.45
|
|
12.68
|
305 294 979.45
|
13 937.00
|
|
|
|
12.60
|
12.46
|
13.00
|
12.86
|
|
12.70
|
366 398 581.15
|
15 388.00
|
|
|
|
12.21
|
12.04
|
12.90
|
12.66
|
|
12.45
|
353 149 414.11
|
15 753.00
|
|
|
|
12.60
|
12.09
|
12.71
|
12.11
|
|
12.39
|
360 876 364.89
|
18 082.00
|
|
|
|
12.88
|
12.29
|
12.94
|
12.77
|
|
12.61
|
401 033 448.06
|
17 474.00
|
|
|
|
13.68
|
12.81
|
13.79
|
12.82
|
|
13.13
|
386 424 825.67
|
17 224.00
|
|
|
|
14.27
|
14.01
|
14.42
|
14.22
|
|
14.21
|
497 556 813.30
|
19 011.00
|
|
|
|
13.57
|
13.02
|
14.54
|
14.27
|
|
13.84
|
1 010 114 926.41
|
32 710.00
|
CVK Mining Group has been manufacturing and fully exporting concentrated and lumpy chromite ore, concentrated lead- zinc, copper and silver ore products and marble and travertine natural stone products on its own licenced areas and uninterruptedly carrying on its exploration and survey operations on licenced high-potential areas under its responsibility.
