|
|
Дата |
|---|
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.26
|
12.22
|
12.62
|
12.38
|
|
12.47
|
203 289 518.94
|
7 132.00
|
|
|
|
12.47
|
12.20
|
12.55
|
12.28
|
|
12.36
|
304 851 854.75
|
13 501.00
|
|
|
|
12.95
|
12.31
|
12.99
|
12.47
|
|
12.64
|
375 154 196.38
|
17 159.00
|
|
|
|
11.81
|
11.55
|
12.13
|
11.98
|
|
11.91
|
430 387 148.08
|
16 602.00
|
|
|
|
11.45
|
11.44
|
12.20
|
12.02
|
|
11.98
|
358 474 580.31
|
15 522.00
|
|
|
|
12.03
|
11.68
|
12.20
|
11.68
|
|
11.96
|
226 418 501.50
|
8 925.00
|
|
|
|
11.60
|
11.60
|
12.22
|
12.22
|
|
11.94
|
371 444 907.51
|
15 568.00
|
|
|
|
12.23
|
11.60
|
12.38
|
11.60
|
|
11.91
|
296 613 311.81
|
16 577.00
|
|
|
|
12.42
|
12.25
|
12.61
|
12.30
|
|
12.39
|
491 971 500.56
|
18 038.00
|
|
|
|
12.12
|
11.95
|
13.00
|
12.79
|
|
12.53
|
611 878 884.70
|
20 962.00
|
CVK Mining Group has been manufacturing and fully exporting concentrated and lumpy chromite ore, concentrated lead- zinc, copper and silver ore products and marble and travertine natural stone products on its own licenced areas and uninterruptedly carrying on its exploration and survey operations on licenced high-potential areas under its responsibility.
