|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.22
|
39.44
|
40.46
|
39.96
|
|
39.89
|
324 554 021.88
|
8 661.00
|
|
|
|
40.40
|
39.88
|
40.82
|
40.18
|
|
40.21
|
364 203 465.46
|
9 726.00
|
|
|
|
41.82
|
39.84
|
41.94
|
39.90
|
|
40.73
|
521 010 673.76
|
16 465.00
|
|
|
|
42.70
|
41.68
|
42.74
|
41.82
|
|
41.99
|
364 289 645.74
|
11 811.00
|
|
|
|
44.30
|
42.42
|
44.98
|
42.88
|
|
43.66
|
563 276 813.48
|
15 953.00
|
|
|
|
43.40
|
42.78
|
44.32
|
43.96
|
|
43.76
|
614 974 789.34
|
15 765.00
|
|
|
|
44.44
|
43.52
|
45.22
|
43.94
|
|
44.09
|
703 428 712.28
|
19 280.00
|
|
|
|
46.70
|
43.84
|
46.74
|
43.84
|
|
45.31
|
898 415 026.66
|
24 960.00
|
|
|
|
43.16
|
43.16
|
46.90
|
46.32
|
|
45.65
|
1 465 211 831.26
|
38 936.00
|
|
|
|
42.62
|
41.92
|
44.18
|
43.14
|
|
43.12
|
1 040 571 650.96
|
26 216.00
|
CVK Mining Group has been manufacturing and fully exporting concentrated and lumpy chromite ore, concentrated lead- zinc, copper and silver ore products and marble and travertine natural stone products on its own licenced areas and uninterruptedly carrying on its exploration and survey operations on licenced high-potential areas under its responsibility.
