|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.14
|
43.04
|
45.30
|
43.10
|
|
44.05
|
737 187 718.02
|
22 321.00
|
|
|
|
45.32
|
43.58
|
46.14
|
45.30
|
|
45.31
|
999 798 322.30
|
25 881.00
|
|
|
|
45.96
|
45.00
|
46.56
|
45.10
|
|
45.63
|
785 457 339.24
|
22 910.00
|
|
|
|
46.98
|
45.74
|
47.40
|
45.88
|
|
46.44
|
782 514 381.60
|
21 233.00
|
|
|
|
47.00
|
45.46
|
47.44
|
46.24
|
|
46.29
|
1 445 541 088.08
|
36 778.00
|
|
|
|
46.08
|
45.58
|
48.08
|
47.24
|
|
47.06
|
1 443 440 653.08
|
20 133.00
|
|
|
|
44.90
|
44.48
|
46.00
|
45.82
|
|
45.29
|
1 117 173 833.52
|
27 243.00
|
|
|
|
39.92
|
39.54
|
43.90
|
43.90
|
|
42.34
|
1 800 288 187.64
|
32 633.00
|
|
|
|
41.90
|
39.92
|
43.00
|
39.92
|
|
41.96
|
1 184 739 476.88
|
26 575.00
|
|
|
|
42.04
|
40.88
|
42.54
|
41.90
|
|
41.79
|
787 480 773.46
|
19 717.00
|
CVK Mining Group has been manufacturing and fully exporting concentrated and lumpy chromite ore, concentrated lead- zinc, copper and silver ore products and marble and travertine natural stone products on its own licenced areas and uninterruptedly carrying on its exploration and survey operations on licenced high-potential areas under its responsibility.
