|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
84.65
|
83.40
|
86.65
|
84.60
|
|
85.23
|
852 149 255.75
|
34 395.00
|
|
|
|
83.60
|
83.35
|
85.85
|
84.40
|
|
84.70
|
376 562 557.85
|
18 538.00
|
|
|
|
86.75
|
83.00
|
88.00
|
83.55
|
|
85.16
|
549 337 267.90
|
25 408.00
|
|
|
|
80.90
|
79.90
|
86.90
|
86.75
|
|
83.00
|
743 530 891.20
|
27 500.00
|
|
|
|
81.50
|
80.35
|
82.35
|
80.60
|
|
81.30
|
533 587 199.95
|
28 155.00
|
|
|
|
76.00
|
76.00
|
82.35
|
81.15
|
|
79.91
|
890 719 700.15
|
48 873.00
|
|
|
|
75.70
|
75.20
|
80.00
|
78.70
|
|
77.44
|
611 954 930.05
|
30 889.00
|
|
|
|
73.20
|
71.80
|
76.60
|
74.80
|
|
74.01
|
537 876 204.60
|
35 351.00
|
|
|
|
75.55
|
71.45
|
76.05
|
71.90
|
|
73.03
|
530 935 109.60
|
20 972.00
|
|
|
|
75.10
|
73.00
|
77.85
|
75.45
|
|
76.00
|
724 885 440.95
|
23 984.00
|
Koza Anadolu Metal Madencilik Isletmeleri AS (Koza), is active in the commercial printing sector, it also added copper, lead and zinc mining to its activities.
