|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.60
|
72.95
|
74.80
|
73.05
|
|
73.47
|
442 540 084.00
|
17 718.00
|
|
|
|
74.45
|
74.05
|
75.00
|
74.50
|
|
74.50
|
329 371 093.20
|
11 502.00
|
|
|
|
74.45
|
74.05
|
75.95
|
74.05
|
|
74.77
|
462 824 208.00
|
20 157.00
|
|
|
|
76.50
|
74.00
|
77.65
|
74.00
|
|
75.57
|
768 448 043.75
|
35 387.00
|
|
|
|
80.40
|
77.60
|
84.85
|
77.60
|
|
77.97
|
1 599 569 836.65
|
32 431.00
|
|
|
|
87.45
|
85.65
|
88.05
|
86.20
|
|
86.73
|
294 266 979.95
|
22 442.00
|
|
|
|
89.35
|
87.50
|
90.30
|
87.50
|
|
88.54
|
303 533 190.15
|
16 676.00
|
|
|
|
90.95
|
88.95
|
91.70
|
89.00
|
|
90.12
|
253 141 087.25
|
20 232.00
|
|
|
|
88.45
|
87.75
|
92.20
|
90.50
|
|
90.48
|
579 891 255.80
|
22 782.00
|
|
|
|
87.00
|
86.30
|
88.80
|
87.90
|
|
87.14
|
282 757 444.40
|
17 307.00
|
Koza Anadolu Metal Madencilik Isletmeleri AS (Koza), is active in the commercial printing sector, it also added copper, lead and zinc mining to its activities.
