Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.26
|
21.10
|
21.52
|
21.48
|
|
21.30
|
1 731 853 023.62
|
33 770.00
|
|
|
21.18
|
20.82
|
21.38
|
21.20
|
|
21.11
|
1 032 745 762.96
|
28 281.00
|
|
|
21.52
|
21.04
|
21.62
|
21.04
|
|
21.32
|
889 641 930.10
|
25 115.00
|
|
|
21.44
|
20.96
|
21.52
|
21.10
|
|
21.24
|
1 249 071 293.24
|
37 240.00
|
|
|
22.00
|
21.28
|
22.06
|
21.42
|
|
21.68
|
874 464 279.32
|
30 231.00
|
|
|
22.20
|
21.80
|
22.20
|
21.96
|
|
21.99
|
1 619 724 576.74
|
42 211.00
|
|
|
23.42
|
22.80
|
23.44
|
22.94
|
|
23.06
|
1 365 458 782.92
|
26 890.00
|
|
|
23.26
|
23.24
|
23.76
|
23.30
|
|
23.49
|
1 899 374 292.12
|
32 624.00
|
|
|
23.24
|
22.72
|
23.38
|
23.22
|
|
23.07
|
1 283 551 523.70
|
35 288.00
|
|
|
23.42
|
23.14
|
23.58
|
23.18
|
|
23.39
|
1 070 250 008.88
|
24 891.00
|
Koza Altin Isletmeleri AS, is a mineral exploration company. The Company mines for gold in Western Turkey.