Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.75
|
29.00
|
28.90
|
28.75
|
29.10
|
28.85
|
|
|
809 550.00
|
23.00
|
28.70
|
28.85
|
28.70
|
28.70
|
28.85
|
28.75
|
|
|
115 000.00
|
3.00
|
28.70
|
28.80
|
28.70
|
28.65
|
28.85
|
28.85
|
|
|
373 250.00
|
12.00
|
28.55
|
28.70
|
28.60
|
28.60
|
28.70
|
28.60
|
|
|
400 600.00
|
10.00
|
28.55
|
28.65
|
28.60
|
28.55
|
28.80
|
28.55
|
|
|
400 900.00
|
11.00
|
28.55
|
28.60
|
28.60
|
28.55
|
28.90
|
28.60
|
|
|
657 650.00
|
19.00
|
28.50
|
28.60
|
28.60
|
28.55
|
28.60
|
28.55
|
|
|
142 850.00
|
5.00
|
28.50
|
28.60
|
28.50
|
28.50
|
29.00
|
28.55
|
|
|
371 500.00
|
10.00
|
28.50
|
28.55
|
28.60
|
28.55
|
28.60
|
28.55
|
|
|
85 750.00
|
3.00
|
28.50
|
28.70
|
28.75
|
28.70
|
28.75
|
28.70
|
|
|
57 450.00
|
2.00
|
Koryo Electronics Co., Ltd. distributes IC (integrated circuit) products for companies such as RENESAS, Mitsubishi, JVC, SONY, BiTEK, PHISON, Explore, etc. The Company's products include ASICs (application-specific integrated circuits), Base Band IC, MCUs (micro control units), and Memory IC.