Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.00
|
15.70
|
16.00
|
16.00
|
|
|
17 220.00
|
4.00
|
|
|
16.00
|
15.80
|
16.00
|
16.00
|
|
|
11 130.00
|
5.00
|
|
|
16.40
|
15.80
|
16.40
|
16.00
|
|
|
76 610.00
|
12.00
|
|
|
15.80
|
15.80
|
16.30
|
16.30
|
|
|
135 900.00
|
16.00
|
|
|
16.20
|
15.70
|
16.50
|
16.00
|
|
|
238 490.00
|
44.00
|
|
|
15.30
|
15.30
|
15.90
|
15.90
|
|
|
3 240.00
|
2.00
|
|
|
15.90
|
15.30
|
16.00
|
15.30
|
|
|
14 750.00
|
5.00
|
|
|
15.80
|
15.80
|
15.80
|
15.80
|
|
|
39 450.00
|
9.00
|
|
|
15.80
|
15.50
|
15.80
|
15.80
|
|
|
10 840.00
|
5.00
|
|
|
15.90
|
15.20
|
15.90
|
15.20
|
|
|
1 430.00
|
3.00
|