Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.80
|
15.80
|
15.80
|
15.80
|
|
|
3 220.00
|
3.00
|
|
|
15.80
|
15.80
|
15.80
|
15.80
|
|
|
60.00
|
1.00
|
|
|
15.90
|
15.20
|
15.90
|
15.80
|
|
|
7 340.00
|
8.00
|
|
|
15.80
|
15.80
|
15.80
|
15.80
|
|
|
60.00
|
1.00
|
|
|
15.80
|
15.40
|
15.80
|
15.80
|
|
|
10 870.00
|
4.00
|
|
|
16.00
|
15.70
|
16.00
|
15.80
|
|
|
148 340.00
|
7.00
|
|
|
16.00
|
15.70
|
16.00
|
16.00
|
|
|
17 220.00
|
4.00
|
|
|
16.00
|
15.80
|
16.00
|
16.00
|
|
|
11 130.00
|
5.00
|
|
|
16.40
|
15.80
|
16.40
|
16.00
|
|
|
76 610.00
|
12.00
|
|
|
15.80
|
15.80
|
16.30
|
16.30
|
|
|
135 900.00
|
16.00
|