Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.13
|
6.13
|
6.85
|
6.84
|
|
|
13 340.00
|
13.00
|
|
|
6.85
|
6.41
|
6.85
|
6.80
|
|
|
19 350.00
|
18.00
|
|
|
6.50
|
6.50
|
7.01
|
7.01
|
|
|
3 106.00
|
12.00
|
|
|
7.40
|
6.51
|
7.40
|
6.52
|
|
|
24 910.00
|
21.00
|
|
|
6.72
|
6.72
|
6.99
|
6.90
|
|
|
33 318.00
|
17.00
|
|
|
6.69
|
6.69
|
6.69
|
6.69
|
|
|
33 276.00
|
13.00
|
|
|
6.70
|
6.09
|
6.70
|
6.09
|
|
|
4 035.00
|
12.00
|
|
|
6.61
|
6.61
|
6.95
|
6.70
|
|
|
2 188.00
|
7.00
|
|
|
7.25
|
6.54
|
7.25
|
6.56
|
|
|
9 130.00
|
13.00
|
|
|
6.70
|
6.70
|
7.25
|
7.25
|
|
|
11 120.00
|
17.00
|
Kore Foods Ltd produces food products.