Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
260.00
|
255.75
|
272.50
|
269.00
|
|
263.54
|
2 982 623 948.75
|
71 872.00
|
|
|
239.00
|
238.20
|
259.50
|
259.50
|
|
250.83
|
1 661 722 932.45
|
45 162.00
|
|
|
240.60
|
235.40
|
240.70
|
236.00
|
|
237.77
|
679 774 785.20
|
38 490.00
|
|
|
245.70
|
238.50
|
246.80
|
240.60
|
|
241.05
|
991 987 069.70
|
40 710.00
|
|
|
237.20
|
232.30
|
242.10
|
241.40
|
|
238.21
|
1 295 252 777.10
|
44 520.00
|
|
|
234.70
|
232.40
|
238.10
|
234.70
|
|
235.18
|
740 608 354.40
|
27 140.00
|
|
|
236.30
|
231.70
|
238.60
|
233.40
|
|
235.15
|
581 982 469.20
|
27 495.00
|
|
|
236.40
|
233.50
|
240.80
|
233.50
|
|
237.25
|
811 945 114.00
|
34 116.00
|
|
|
230.00
|
228.80
|
236.00
|
233.50
|
|
232.06
|
754 153 778.80
|
33 896.00
|
|
|
232.50
|
229.90
|
237.00
|
235.50
|
|
232.43
|
576 449 282.60
|
28 477.00
|
Kontrolmatik provides a broad spectrum of services to industries including; Consulting, Feasibility Studies, Project Management, Multidisciplinary Engineering Design, Construction Management, Procurement Services, Advanced Process Control, Computerized Plant Information Systems, Software Projects and support, Plant Start-up and Commissioning, IoT and Data Analytics product and services.