|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.40
|
13.00
|
12.10
|
12.10
|
12.40
|
12.40
|
|
|
17 233.60
|
16.00
|
|
12.30
|
|
12.30
|
12.30
|
12.30
|
12.30
|
|
|
12 496.80
|
8.00
|
|
14.60
|
14.80
|
14.50
|
14.50
|
14.80
|
14.80
|
|
|
8 024.80
|
5.00
|
|
13.50
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
|
|
224.00
|
1.00
|
|
13.50
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
|
|
84.00
|
1.00
|
|
13.50
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
|
|
1 190.00
|
2.00
|
|
13.50
|
14.40
|
14.00
|
14.00
|
14.00
|
14.00
|
|
|
280.00
|
5.00
|
|
13.50
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
|
|
504.00
|
3.00
|
|
13.50
|
14.40
|
14.40
|
13.50
|
14.40
|
13.50
|
|
|
2 804.40
|
5.00
|
|
13.50
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
|
|
3 801.60
|
3.00
|
Porceleyne Fles specializes in the manufacturing and marketing of ceramics products for the following markets: decoration and business gifts. The group also offers studio activities (mainly ceramics painting). Sales essentially come from the Netherlands.
