Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
54.05
|
54.15
|
54.10
|
53.25
|
54.30
|
54.05
|
|
53.94
|
5 522 076.76
|
1 007.00
|
54.20
|
54.30
|
53.35
|
53.35
|
54.85
|
54.40
|
|
54.39
|
5 210 663.81
|
1 032.00
|
52.95
|
53.05
|
53.70
|
52.95
|
53.80
|
52.95
|
|
53.15
|
6 925 523.90
|
1 207.00
|
53.10
|
53.15
|
53.00
|
52.70
|
53.35
|
53.20
|
|
53.13
|
5 524 500.81
|
1 160.00
|
53.05
|
53.15
|
53.75
|
52.90
|
53.85
|
52.95
|
|
53.17
|
4 822 568.96
|
961.00
|
53.10
|
53.20
|
53.75
|
53.10
|
53.85
|
53.20
|
|
53.31
|
4 367 505.08
|
825.00
|
53.95
|
54.00
|
54.00
|
53.60
|
54.70
|
54.00
|
|
54.05
|
6 230 672.57
|
1 137.00
|
53.85
|
53.95
|
53.80
|
53.35
|
54.05
|
53.90
|
|
53.89
|
12 140 848.57
|
810.00
|
53.75
|
53.80
|
53.85
|
53.70
|
54.40
|
53.80
|
|
53.86
|
6 860 668.87
|
862.00
|
53.75
|
53.85
|
54.00
|
53.70
|
54.35
|
53.75
|
|
53.84
|
9 287 405.09
|
1 351.00
|
Период |
---|
2023, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
27.03.2024
|
02.04.2024 |
1.35 EUR |
29.03.2023
|
31.03.2023 |
1.25 EUR |
15.06.2022
|
17.06.2022 |
1.25 EUR |
30.03.2022
|
01.04.2022 |
0.88 EUR |
30.03.2021
|
01.04.2021 |
0.88 EUR |
14.08.2020
|
18.08.2020 |
0.55 EUR |
11.06.2020
|
15.06.2020 |
0.65 EUR |
28.03.2019
|
01.04.2019 |
1.2 EUR |
27.03.2018
|
29.03.2018 |
1.2 EUR |
23.03.2017
|
27.03.2017 |
1.05 EUR |
Konecranes is a Finnish company which specialises in the manufacture and service of cranes and lifting equipment as well as the service of machine tools. The firm produces about 10% of the world's cranes, of which around 80% are for use in factories and the remainder at ports.