Показано 0 из 0
Дата |
---|
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.52
|
4.51
|
4.545
|
4.51
|
|
|
32 110.00
|
23.00
|
|
|
4.55
|
4.52
|
4.59
|
4.525
|
|
|
15 090.00
|
26.00
|
|
|
4.555
|
4.54
|
4.65
|
4.55
|
|
|
73 810.00
|
34.00
|
|
|
4.56
|
4.54
|
4.675
|
4.57
|
|
|
9 640.00
|
44.00
|
|
|
4.67
|
4.55
|
4.74
|
4.57
|
|
|
39 580.00
|
46.00
|
|
|
4.59
|
4.59
|
4.675
|
4.67
|
|
|
5 330.00
|
22.00
|
|
|
4.61
|
4.515
|
4.675
|
4.515
|
|
|
43 930.00
|
50.00
|
|
|
4.635
|
4.505
|
4.68
|
4.66
|
|
|
17 250.00
|
48.00
|
|
|
4.67
|
4.51
|
4.67
|
4.63
|
|
|
25 990.00
|
46.00
|
|
|
4.695
|
4.65
|
4.795
|
4.67
|
|
|
11 390.00
|
21.00
|