Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.435
|
|
|
0.43
|
|
|
|
|
|
|
0.44
|
0.435
|
0.435
|
0.435
|
|
|
12 448 344.04
|
149.00
|
|
|
0.46
|
0.44
|
0.44
|
0.44
|
|
|
23 321 434.40
|
293.00
|
|
|
0.45
|
|
|
0.46
|
|
|
|
|
|
|
0.46
|
0.44
|
0.44
|
0.44
|
|
|
5 361 710.40
|
120.00
|
|
|
0.465
|
|
|
0.45
|
|
|
|
|
|
|
0.46
|
0.462
|
0.462
|
0.465
|
|
|
26 227 596.07
|
157.00
|
|
|
0.455
|
0.45
|
0.45
|
0.45
|
|
|
26 802 003.63
|
208.00
|
|
|
0.425
|
0.45
|
0.45
|
0.455
|
|
|
43 605 589.28
|
244.00
|
|
|
0.415
|
0.45
|
0.45
|
0.45
|
|
|
35 957 493.37
|
321.00
|