Показано 0 из 0
Дата |
---|
18:49 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3845
|
0.40
|
0.419
|
0.37
|
0.419
|
0.3845
|
|
|
55 528.46
|
536.00
|
0.33
|
0.4247
|
0.405
|
0.40
|
0.4273
|
0.4062
|
|
|
105 612.47
|
872.00
|
0.4213
|
0.479
|
0.41
|
0.40
|
0.478
|
0.4063
|
|
|
71 110.92
|
1 391.00
|
0.404
|
0.498
|
0.495
|
0.40
|
0.4999
|
0.4099
|
|
|
168 417.36
|
1 704.00
|
0.46
|
0.55
|
0.4955
|
0.4527
|
0.5185
|
0.495
|
|
|
29 611.96
|
301.00
|
0.4526
|
0.4798
|
0.450101
|
0.45
|
0.5138
|
0.48
|
|
|
72 993.62
|
485.00
|
0.5019
|
0.60
|
0.495
|
0.45
|
0.5985
|
0.4546
|
|
|
128 214.47
|
735.00
|
0.48
|
0.545
|
0.5422
|
0.4301
|
0.5422
|
0.4831
|
|
|
225 016.39
|
1 130.00
|
0.518
|
0.54
|
0.57
|
0.5101
|
0.57
|
0.519
|
|
|
164 872.41
|
618.00
|
0.52
|
0.6166
|
0.5801
|
0.52
|
0.63
|
0.52
|
|
|
235 064.11
|
708.00
|
Know Labs Inc. is a non-invasive diagnostic technology platform that uses radio waves to identify and measure molecules in the body.