|
|
Дата |
|---|
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
165.50
|
169.50
|
162.00
|
162.00
|
168.50
|
168.50
|
|
|
5 059 085.29
|
28.00
|
|
163.00
|
165.00
|
164.00
|
162.00
|
165.50
|
162.00
|
|
|
11 194 060.91
|
32.00
|
|
162.50
|
165.50
|
162.00
|
162.00
|
162.00
|
162.00
|
|
|
5 931 493.56
|
15.00
|
|
162.00
|
165.00
|
166.00
|
162.00
|
166.00
|
162.00
|
|
|
21 643 872.75
|
66.00
|
|
164.00
|
166.00
|
163.00
|
163.00
|
166.00
|
165.00
|
|
|
20 259 104.67
|
40.00
|
|
148.00
|
165.00
|
166.00
|
163.00
|
166.00
|
163.00
|
|
|
15 835 186.89
|
36.00
|
|
165.00
|
170.00
|
162.00
|
162.00
|
165.00
|
164.50
|
|
|
7 357 499.65
|
28.00
|
|
165.00
|
164.50
|
170.00
|
164.50
|
170.00
|
165.00
|
|
|
13 193 419.28
|
22.00
|
|
165.00
|
167.50
|
164.50
|
164.00
|
165.00
|
165.00
|
|
|
7 140 966.51
|
36.00
|
|
|
|
162.00
|
162.00
|
167.50
|
164.00
|
|
|
16 228 254.07
|
39.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.02.2026
|
13.02.2026 |
0.0194 GBP |
|
09.10.2025
|
10.10.2025 |
0.0305 GBP |
|
13.02.2025
|
14.02.2025 |
0.0176 GBP |
|
29.08.2024
|
30.08.2024 |
0.0279 GBP |
|
15.02.2024
|
16.02.2024 |
0.0161 GBP |
|
31.08.2023
|
01.09.2023 |
0.025 GBP |
|
16.02.2023
|
17.02.2023 |
0.0153 GBP |
|
01.09.2022
|
02.09.2022 |
0.0204 GBP |
|
17.02.2022
|
18.02.2022 |
0.0146 GBP |
|
13.02.2020
|
14.02.2020 |
0.011 GBP |
Knights Group Holdings Plc provides consulting services. The Company offers debt recovery, corporate advisory, dispute resolutions, human resource management, notary, taxation, and insolvency services. Knights Group Holdings serves clients in the United Kingdom.
