|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.12
|
30.96
|
31.08
|
30.14
|
31.26
|
30.28
|
|
|
37 689 447.58
|
2 415.00
|
|
30.94
|
31.40
|
30.92
|
30.90
|
31.56
|
31.26
|
|
|
24 901 418.96
|
1 776.00
|
|
30.94
|
31.22
|
31.00
|
30.96
|
31.22
|
31.06
|
|
|
15 208 313.28
|
1 014.00
|
|
30.94
|
31.40
|
31.40
|
31.06
|
31.40
|
31.16
|
|
|
15 786 134.14
|
1 074.00
|
|
30.68
|
31.10
|
31.04
|
30.72
|
31.16
|
30.92
|
|
|
21 256 108.21
|
896.00
|
|
30.90
|
31.20
|
30.78
|
30.78
|
31.18
|
31.10
|
|
|
13 194 453.78
|
1 013.00
|
|
30.68
|
30.90
|
30.90
|
30.72
|
31.04
|
30.78
|
|
|
18 048 594.74
|
998.00
|
|
30.80
|
31.16
|
30.70
|
30.58
|
31.12
|
31.02
|
|
|
15 762 999.96
|
1 134.00
|
|
30.30
|
30.84
|
30.58
|
30.56
|
30.86
|
30.66
|
|
|
30 012 478.76
|
1 217.00
|
|
30.30
|
30.60
|
30.58
|
30.32
|
30.72
|
30.50
|
|
|
15 771 709.22
|
797.00
|
Период |
|---|
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.03.2025
|
05.03.2025 |
0.925 EUR |
|
09.07.2024
|
10.07.2024 |
0.1017 EUR |
|
09.07.2024
|
10.07.2024 |
0.9 EUR |
|
22.03.2024
|
25.03.2024 |
0.9 EUR |
|
07.07.2020
|
08.07.2020 |
0.8481 EUR |
|
07.07.2020
|
08.07.2020 |
0.2519 EUR |
|
09.03.2020
|
10.03.2020 |
1.1 EUR |
|
08.07.2019
|
09.07.2019 |
1.05 EUR |
|
07.03.2019
|
08.03.2019 |
1.05 EUR |
Klépierre is a French real estate investment company. It was founded in 1990 and specializes in commercial real estate.
