Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.02
|
9.40
|
9.13
|
9.13
|
9.23
|
9.23
|
|
|
2 307.50
|
2.00
|
9.05
|
9.28
|
9.13
|
9.13
|
9.13
|
9.13
|
|
|
|
|
9.15
|
9.38
|
8.95
|
8.95
|
8.95
|
8.95
|
|
|
|
|
8.96
|
9.17
|
8.81
|
8.81
|
8.81
|
8.81
|
|
|
|
|
8.79
|
9.02
|
9.01
|
8.81
|
9.01
|
8.81
|
|
|
2 510.85
|
2.00
|
8.80
|
9.01
|
8.61
|
8.61
|
9.01
|
9.01
|
|
|
9 699.85
|
4.00
|
8.58
|
8.79
|
8.61
|
8.61
|
8.61
|
8.61
|
|
|
|
|
8.49
|
8.72
|
8.42
|
8.42
|
8.61
|
8.61
|
|
|
3 702.30
|
2.00
|
8.37
|
8.59
|
8.42
|
8.42
|
8.42
|
8.42
|
|
|
|
|
8.30
|
8.53
|
8.45
|
8.42
|
8.45
|
8.42
|
|
|
1 936.60
|
2.00
|