Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.86
|
3.86
|
4.28
|
4.28
|
|
|
2 866.56
|
|
|
|
3.92
|
3.86
|
4.06
|
3.86
|
|
|
406.00
|
|
|
|
3.96
|
3.86
|
4.20
|
4.20
|
|
|
5 544.80
|
|
|
|
3.56
|
3.56
|
3.64
|
3.62
|
|
|
196.56
|
|
|
|
3.42
|
3.42
|
3.78
|
3.74
|
|
|
1 969.40
|
|
|
|
3.36
|
3.36
|
3.46
|
3.46
|
|
|
1 890.40
|
|
|
|
3.26
|
3.22
|
3.36
|
3.36
|
|
|
|
|
|
|
3.20
|
3.20
|
3.26
|
3.26
|
|
|
|
|
|
|
3.20
|
3.20
|
3.22
|
3.20
|
|
|
|
|
|
|
3.20
|
3.20
|
3.22
|
3.20
|
|
|
|
|