Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
4.57
|
4.64
|
4.61
|
|
|
1 601 053.00
|
986.00
|
|
|
|
4.59
|
4.63
|
4.61
|
|
|
1 424 490.00
|
662.00
|
|
|
|
4.60
|
4.69
|
4.60
|
|
|
1 499 600.00
|
869.00
|
|
|
|
4.61
|
4.70
|
4.64
|
|
|
1 859 248.00
|
729.00
|
|
|
|
4.71
|
4.79
|
4.73
|
|
|
1 500 356.00
|
511.00
|
|
|
|
4.71
|
4.80
|
4.77
|
|
|
2 160 333.00
|
998.00
|
|
|
|
4.78
|
4.90
|
4.79
|
|
|
1 585 969.00
|
865.00
|
|
|
|
4.78
|
4.88
|
4.88
|
|
|
1 107 760.00
|
454.00
|
|
|
|
4.76
|
4.87
|
4.82
|
|
|
3 336 886.00
|
1 113.00
|
|
|
|
4.82
|
4.91
|
4.87
|
|
|
974 000.00
|
548.00
|
It is the leading manufacturer of packaging paper and board, corrugated boxes, industrial sacks and timber in logs. It has 17 industrial plants in Brazil and one in Argentina. Self-sufficient in wood, it has 218 thousand hectares of planted forests and 183 thousand hectares of preserved native woodlands. It was the first company from the pulp and paper sector in the Southern Hemisphere to have its forests certified by the FSC (Forest Stewardship Council), attesting to the fact that the company runs its activities within the highest possible standards of environmental conservation and socioeconomic sustainability.