Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.88
|
21.86
|
21.80
|
20.87
|
21.80
|
21.08
|
|
|
2 461 641.38
|
1 251.00
|
20.79
|
21.86
|
21.68
|
21.29
|
21.82
|
21.40
|
|
|
2 735 345.69
|
1 508.00
|
21.10
|
21.86
|
21.99
|
21.29
|
21.99
|
21.43
|
|
|
2 122 154.39
|
1 334.00
|
20.00
|
23.20
|
21.565
|
21.565
|
22.15
|
21.82
|
|
|
1 360 943.73
|
866.00
|
19.19
|
21.90
|
21.34
|
21.34
|
21.715
|
21.715
|
|
|
961 790.17
|
712.00
|
20.90
|
21.65
|
21.46
|
21.26
|
21.62
|
21.26
|
|
|
611 796.88
|
574.00
|
20.94
|
21.81
|
21.625
|
21.375
|
21.625
|
21.40
|
|
|
1 255 658.02
|
1 054.00
|
21.24
|
22.00
|
21.52
|
21.50
|
21.81
|
21.72
|
|
|
1 934 899.45
|
1 173.00
|
21.34
|
21.97
|
21.17
|
21.17
|
21.86
|
21.69
|
|
|
3 354 481.12
|
1 582.00
|
20.96
|
21.58
|
20.90
|
20.865
|
21.35
|
21.345
|
|
|
1 351 117.40
|
1 255.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
03.04.2024
|
05.04.2024 |
0.25 USD |
03.01.2024
|
05.01.2024 |
0.25 USD |
04.10.2023
|
06.10.2023 |
0.24 USD |
05.07.2023
|
07.07.2023 |
0.24 USD |
04.04.2023
|
07.04.2023 |
0.24 USD |
04.01.2023
|
06.01.2023 |
0.24 USD |
05.10.2022
|
07.10.2022 |
0.22 USD |
06.07.2022
|
08.07.2022 |
0.21 USD |
06.04.2022
|
08.04.2022 |
0.2 USD |
05.01.2022
|
07.01.2022 |
0.19 USD |
Operating partnership of Kite Realty Group Trust. Kite Realty Group Trust, through its subsidiary Kite Realty Group, L.P., holds interests in various operating subsidiaries and joint ventures engaged in the ownership, operation, acquisition, development and redevelopment of neighborhood and community shopping centers in certain markets in the United States.