Показано 0 из 0
Дата |
---|
22:00 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.60
|
1.80
|
1.64
|
1.59
|
1.64
|
1.61
|
|
|
9 174.46
|
44.00
|
1.55
|
1.71
|
1.70
|
1.57
|
1.71
|
1.65
|
|
|
43 275.13
|
118.00
|
1.65
|
1.71
|
1.70
|
1.665
|
1.70
|
1.665
|
|
|
3 582.02
|
22.00
|
1.63
|
1.75
|
1.69
|
1.64
|
1.69
|
1.64
|
|
|
6 974.00
|
38.00
|
1.68
|
1.81
|
1.69
|
1.65
|
1.69
|
1.67
|
|
|
9 141.80
|
37.00
|
1.61
|
1.98
|
1.765
|
1.68
|
1.78
|
1.68
|
|
|
9 447.24
|
65.00
|
1.74
|
1.94
|
1.78
|
1.735
|
1.785
|
1.77
|
|
|
9 758.07
|
42.00
|
1.75
|
1.92
|
1.805
|
1.76
|
1.81
|
1.76
|
|
|
5 690.70
|
58.00
|
1.76
|
1.87
|
1.86
|
1.80
|
1.86
|
1.80
|
|
|
8 877.18
|
33.00
|
1.76
|
1.90
|
1.80
|
1.80
|
1.861
|
1.861
|
|
|
3 400.70
|
25.00
|