|
|
Дата |
---|
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
75.03
|
118.27
|
89.14
|
85.33
|
90.04
|
89.17
|
|
|
103 518 200.26
|
25 425.00
|
86.00
|
118.27
|
97.09
|
92.87
|
98.7653
|
92.90
|
|
|
56 387 853.59
|
14 140.00
|
86.00
|
118.27
|
100.52
|
100.486
|
103.84
|
103.15
|
|
|
65 441 963.04
|
9 765.00
|
101.32
|
102.31
|
100.54
|
99.451
|
102.27
|
101.61
|
|
|
41 637 882.70
|
10 054.00
|
86.00
|
118.27
|
99.34
|
97.865
|
101.80
|
101.01
|
|
|
55 688 842.29
|
11 954.00
|
96.50
|
118.27
|
101.61
|
99.30
|
102.385
|
100.61
|
|
|
48 354 965.91
|
11 543.00
|
102.24
|
103.28
|
102.95
|
102.03
|
104.16
|
102.89
|
|
|
39 535 149.37
|
10 101.00
|
86.00
|
119.18
|
104.71
|
102.85
|
105.0687
|
103.43
|
|
|
56 534 200.68
|
10 569.00
|
86.00
|
118.27
|
104.98
|
104.09
|
106.04
|
104.40
|
|
|
66 222 273.40
|
12 747.00
|
103.70
|
104.75
|
102.49
|
102.49
|
105.25
|
104.28
|
|
|
80 622 120.93
|
13 773.00
|
Kirby Corporation operates domestic tank barges in the United States. The company’s Marine Transportation segment provides marine transportation services and towing vessels transporting bulk liquid products, as well as operates tank barges throughout the Mississippi River System, on the Gulf Intracoastal Waterway, coastwise along three United States coasts, and in Alaska and Hawaii. This segment transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals by tank barges. This segment also operates offshore dry-bulk barge and tugboat units that are engaged in the offshore transportation of dry-bulk cargoes in the United States coastal trade.
The company was formerly known as Kirby Exploration Company, Inc. and changed its name to Kirby Corporation in 1990. Kirby Corporation was founded in 1921 and is headquartered in Houston, Texas.
Показать все Скрыть