|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.00
|
37.20
|
|
35.00
|
37.10
|
36.28
|
|
|
294 666.16
|
|
|
37.04
|
37.05
|
|
36.97
|
37.05
|
36.99
|
|
|
133 607.88
|
|
|
34.51
|
37.00
|
|
35.00
|
37.10
|
35.64
|
|
|
266 266.44
|
|
|
36.88
|
37.00
|
|
36.90
|
37.00
|
37.00
|
|
|
154 771.00
|
|
|
36.88
|
37.39
|
|
33.00
|
37.39
|
34.33
|
|
|
954 476.99
|
|
|
35.82
|
36.00
|
|
36.00
|
37.48
|
36.88
|
|
|
103 116.48
|
|
|
35.59
|
37.48
|
|
35.00
|
37.48
|
35.54
|
|
|
424 987.32
|
|
|
35.90
|
37.50
|
|
35.00
|
37.50
|
35.59
|
|
|
288 243.41
|
|
|
37.26
|
37.50
|
|
37.25
|
39.00
|
37.76
|
|
|
635 160.96
|
|
|
37.48
|
38.00
|
|
37.50
|
38.00
|
37.59
|
|
|
208 398.96
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.12.2023
|
14.12.2023 |
0.43 JMD |
|
14.12.2022
|
15.12.2022 |
0.43 JMD |
|
20.07.2022
|
19.07.2022 |
0.24 JMD |
|
15.12.2021
|
16.12.2021 |
0.37 JMD |
|
20.07.2021
|
21.07.2021 |
0.23 JMD |
|
16.12.2020
|
17.12.2020 |
0.34 JMD |
|
21.07.2020
|
22.07.2020 |
0.2 JMD |
|
19.12.2019
|
20.12.2019 |
0.31 JMD |
|
19.07.2019
|
22.07.2019 |
0.23 JMD |
|
17.12.2018
|
18.12.2018 |
0.25 JMD |
Kingston Wharves Limited is a Jamaica-based port terminal and logistics provider. The Company and its subsidiaries are engaged in the operation of public wharves, logistic services, security services and rental of and repairs to cold storage facilities.
