|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.47
|
37.50
|
|
37.47
|
37.50
|
37.50
|
|
|
471 975.00
|
|
|
37.48
|
37.50
|
|
37.48
|
37.50
|
37.50
|
|
|
155 437.50
|
|
|
37.48
|
37.50
|
|
35.00
|
37.50
|
37.01
|
|
|
404 630.33
|
|
|
37.21
|
37.50
|
|
37.48
|
37.50
|
37.49
|
|
|
45 850.27
|
|
|
35.02
|
37.50
|
|
35.01
|
37.50
|
37.21
|
|
|
166 738.01
|
|
|
36.00
|
37.49
|
|
35.01
|
37.49
|
37.07
|
|
|
82 517.82
|
|
|
35.00
|
37.00
|
|
35.00
|
37.00
|
36.05
|
|
|
702 902.90
|
|
|
36.50
|
36.92
|
|
36.00
|
36.92
|
36.36
|
|
|
95 590.44
|
|
|
36.50
|
36.92
|
|
36.92
|
36.92
|
36.92
|
|
|
87 463.48
|
|
|
36.50
|
37.00
|
|
36.50
|
37.00
|
36.92
|
|
|
107 104.92
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.12.2023
|
14.12.2023 |
0.43 JMD |
|
14.12.2022
|
15.12.2022 |
0.43 JMD |
|
20.07.2022
|
19.07.2022 |
0.24 JMD |
|
15.12.2021
|
16.12.2021 |
0.37 JMD |
|
20.07.2021
|
21.07.2021 |
0.23 JMD |
|
16.12.2020
|
17.12.2020 |
0.34 JMD |
|
21.07.2020
|
22.07.2020 |
0.2 JMD |
|
19.12.2019
|
20.12.2019 |
0.31 JMD |
|
19.07.2019
|
22.07.2019 |
0.23 JMD |
|
17.12.2018
|
18.12.2018 |
0.25 JMD |
Kingston Wharves Limited is a Jamaica-based port terminal and logistics provider. The Company and its subsidiaries are engaged in the operation of public wharves, logistic services, security services and rental of and repairs to cold storage facilities.
