|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.75
|
37.35
|
|
35.50
|
37.50
|
36.97
|
|
|
690 932.33
|
|
|
37.35
|
37.49
|
|
37.35
|
37.50
|
37.49
|
|
|
193 523.38
|
|
|
37.48
|
37.50
|
|
37.00
|
37.50
|
37.00
|
|
|
130 160 450.00
|
|
|
37.09
|
37.50
|
|
37.09
|
37.50
|
37.18
|
|
|
39 224.90
|
|
|
37.00
|
37.50
|
|
36.00
|
37.50
|
36.00
|
|
|
72 098 856.00
|
|
|
36.98
|
37.50
|
|
37.00
|
37.50
|
37.30
|
|
|
504 221.40
|
|
|
36.79
|
37.00
|
|
36.79
|
37.00
|
37.00
|
|
|
296 370.00
|
|
|
36.70
|
37.00
|
|
36.70
|
37.00
|
36.79
|
|
|
179 976.68
|
|
|
36.59
|
36.70
|
|
36.70
|
36.70
|
36.70
|
|
|
35 378.80
|
|
|
36.00
|
36.70
|
|
36.00
|
37.00
|
36.72
|
|
|
74 064.24
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.12.2023
|
14.12.2023 |
0.43 JMD |
|
14.12.2022
|
15.12.2022 |
0.43 JMD |
|
20.07.2022
|
19.07.2022 |
0.24 JMD |
|
15.12.2021
|
16.12.2021 |
0.37 JMD |
|
20.07.2021
|
21.07.2021 |
0.23 JMD |
|
16.12.2020
|
17.12.2020 |
0.34 JMD |
|
21.07.2020
|
22.07.2020 |
0.2 JMD |
|
19.12.2019
|
20.12.2019 |
0.31 JMD |
|
19.07.2019
|
22.07.2019 |
0.23 JMD |
|
17.12.2018
|
18.12.2018 |
0.25 JMD |
Kingston Wharves Limited is a Jamaica-based port terminal and logistics provider. The Company and its subsidiaries are engaged in the operation of public wharves, logistic services, security services and rental of and repairs to cold storage facilities.
