|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.84
|
28.43
|
|
27.10
|
28.44
|
27.70
|
|
|
113 209.90
|
|
|
27.10
|
28.44
|
|
27.10
|
28.43
|
27.84
|
|
|
35 523.84
|
|
|
27.02
|
28.46
|
|
27.01
|
28.47
|
27.10
|
|
|
291 406.30
|
|
|
27.00
|
28.46
|
|
26.28
|
27.10
|
26.94
|
|
|
61 800.36
|
|
|
26.27
|
28.47
|
|
26.28
|
28.47
|
27.63
|
|
|
41 306.85
|
|
|
27.00
|
28.47
|
|
28.46
|
28.50
|
28.49
|
|
|
59 515.61
|
|
|
26.23
|
28.50
|
|
26.22
|
28.50
|
26.29
|
|
|
3 953 516.49
|
|
|
28.40
|
28.86
|
|
28.40
|
28.79
|
28.50
|
|
|
76 237.50
|
|
|
28.40
|
28.95
|
|
28.40
|
28.99
|
28.82
|
|
|
59 398.02
|
|
|
28.90
|
28.99
|
|
28.90
|
28.95
|
28.90
|
|
|
31 847.80
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.12.2023
|
14.12.2023 |
0.43 JMD |
|
14.12.2022
|
15.12.2022 |
0.43 JMD |
|
20.07.2022
|
19.07.2022 |
0.24 JMD |
|
15.12.2021
|
16.12.2021 |
0.37 JMD |
|
20.07.2021
|
21.07.2021 |
0.23 JMD |
|
16.12.2020
|
17.12.2020 |
0.34 JMD |
|
21.07.2020
|
22.07.2020 |
0.2 JMD |
|
19.12.2019
|
20.12.2019 |
0.31 JMD |
|
19.07.2019
|
22.07.2019 |
0.23 JMD |
|
17.12.2018
|
18.12.2018 |
0.25 JMD |
Kingston Wharves Limited is a Jamaica-based port terminal and logistics provider. The Company and its subsidiaries are engaged in the operation of public wharves, logistic services, security services and rental of and repairs to cold storage facilities.
