|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.70
|
10.22
|
|
9.70
|
10.22
|
10.21
|
|
|
112 340.63
|
|
|
9.70
|
10.01
|
|
9.70
|
10.01
|
9.70
|
|
|
399 387.80
|
|
|
9.89
|
10.01
|
|
9.90
|
10.03
|
9.92
|
|
|
1 557.44
|
|
|
9.89
|
9.90
|
|
9.89
|
9.90
|
9.89
|
|
|
51 091.74
|
|
|
9.97
|
10.03
|
|
9.97
|
10.48
|
10.04
|
|
|
33 132.00
|
|
|
10.00
|
10.48
|
|
10.20
|
10.48
|
10.28
|
|
|
16 653.60
|
|
|
9.99
|
10.20
|
|
10.48
|
10.48
|
10.48
|
|
|
3 144.00
|
|
|
9.89
|
10.60
|
|
10.60
|
10.60
|
10.60
|
|
|
13 864.80
|
|
|
9.89
|
10.60
|
|
10.60
|
10.60
|
10.60
|
|
|
8 469.40
|
|
|
9.89
|
10.99
|
|
9.89
|
9.89
|
9.89
|
|
|
15 734.99
|
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.04.2026
|
02.04.2026 |
0.0006 USD |
|
03.11.2023
|
06.11.2023 |
0.0008 USD |
|
27.10.2022
|
28.10.2022 |
0.001 USD |
|
28.03.2022
|
29.03.2022 |
0.0008 USD |
|
22.07.2021
|
23.07.2021 |
0.0007 JMD |
|
09.02.2021
|
10.02.2021 |
0.0007 JMD |
|
15.07.2020
|
16.07.2020 |
0.0006 JMD |
|
14.11.2019
|
15.11.2019 |
0.0008 JMD |
|
18.03.2019
|
19.03.2019 |
0.0006 JMD |
|
07.05.2018
|
08.05.2018 |
0.0006 JMD |
Kingston Properties Limited is a real estate investment company that was incorporated in Jamaica in May 2008. KPREIT invests in and actively manages real estate properties.
