|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.50
|
12.43
|
|
10.50
|
12.41
|
11.13
|
|
|
17 051.16
|
|
|
10.50
|
12.30
|
|
10.50
|
12.21
|
11.45
|
|
|
3 698.35
|
|
|
9.90
|
12.30
|
|
10.55
|
12.38
|
10.62
|
|
|
5 310.00
|
|
|
9.90
|
12.40
|
|
9.89
|
12.07
|
11.26
|
|
|
66 208.80
|
|
|
10.00
|
10.50
|
|
10.18
|
11.90
|
11.05
|
|
|
98 588.10
|
|
|
11.98
|
12.41
|
|
11.98
|
12.41
|
11.98
|
|
|
49 022.16
|
|
|
11.98
|
12.41
|
|
11.98
|
11.98
|
11.98
|
|
|
41 127.34
|
|
|
12.05
|
12.44
|
|
12.50
|
12.50
|
12.50
|
|
|
12 612.50
|
|
|
11.99
|
12.44
|
|
12.50
|
12.50
|
12.50
|
|
|
81 212.50
|
|
|
11.98
|
12.00
|
|
11.98
|
12.00
|
11.99
|
|
|
43 487.73
|
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.04.2026
|
02.04.2026 |
0.0006 USD |
|
03.11.2023
|
06.11.2023 |
0.0008 USD |
|
27.10.2022
|
28.10.2022 |
0.001 USD |
|
28.03.2022
|
29.03.2022 |
0.0008 USD |
|
22.07.2021
|
23.07.2021 |
0.0007 JMD |
|
09.02.2021
|
10.02.2021 |
0.0007 JMD |
|
15.07.2020
|
16.07.2020 |
0.0006 JMD |
|
14.11.2019
|
15.11.2019 |
0.0008 JMD |
|
18.03.2019
|
19.03.2019 |
0.0006 JMD |
|
07.05.2018
|
08.05.2018 |
0.0006 JMD |
Kingston Properties Limited is a real estate investment company that was incorporated in Jamaica in May 2008. KPREIT invests in and actively manages real estate properties.
