|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.90
|
10.00
|
|
9.89
|
10.00
|
9.89
|
|
|
149 190.65
|
|
|
9.90
|
10.00
|
|
9.90
|
10.00
|
9.99
|
|
|
234 595.17
|
|
|
9.95
|
10.00
|
|
10.00
|
10.90
|
10.02
|
|
|
56 552.88
|
|
|
10.00
|
10.90
|
|
10.00
|
10.90
|
10.90
|
|
|
91 124.00
|
|
|
10.00
|
10.90
|
|
10.00
|
10.90
|
10.43
|
|
|
33 282.13
|
|
|
10.80
|
11.00
|
|
11.00
|
11.00
|
11.00
|
|
|
1 782.00
|
|
|
10.80
|
11.00
|
|
10.80
|
11.00
|
10.80
|
|
|
23 220.00
|
|
|
10.50
|
11.00
|
|
10.50
|
11.00
|
10.57
|
|
|
39 056.15
|
|
|
10.50
|
11.00
|
|
11.00
|
11.50
|
11.18
|
|
|
30 007.12
|
|
|
11.25
|
11.50
|
|
11.25
|
11.65
|
11.64
|
|
|
5 086.68
|
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.04.2026
|
02.04.2026 |
0.0006 USD |
|
03.11.2023
|
06.11.2023 |
0.0008 USD |
|
27.10.2022
|
28.10.2022 |
0.001 USD |
|
28.03.2022
|
29.03.2022 |
0.0008 USD |
|
22.07.2021
|
23.07.2021 |
0.0007 JMD |
|
09.02.2021
|
10.02.2021 |
0.0007 JMD |
|
15.07.2020
|
16.07.2020 |
0.0006 JMD |
|
14.11.2019
|
15.11.2019 |
0.0008 JMD |
|
18.03.2019
|
19.03.2019 |
0.0006 JMD |
|
07.05.2018
|
08.05.2018 |
0.0006 JMD |
Kingston Properties Limited is a real estate investment company that was incorporated in Jamaica in May 2008. KPREIT invests in and actively manages real estate properties.
