|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.60
|
11.96
|
|
10.99
|
11.67
|
11.31
|
|
|
32 900.79
|
|
|
10.60
|
10.99
|
|
10.60
|
10.99
|
10.61
|
|
|
45 548.73
|
|
|
10.60
|
10.99
|
|
10.50
|
10.60
|
10.60
|
|
|
112 794.60
|
|
|
10.50
|
11.85
|
|
10.50
|
10.60
|
10.50
|
|
|
162 718.50
|
|
|
10.55
|
11.85
|
|
10.55
|
11.84
|
10.58
|
|
|
71 256.30
|
|
|
10.50
|
11.85
|
|
10.51
|
11.84
|
11.68
|
|
|
57 115.20
|
|
|
10.50
|
11.00
|
|
10.50
|
10.50
|
10.50
|
|
|
29 379.00
|
|
|
10.50
|
11.00
|
|
10.50
|
10.50
|
10.50
|
|
|
15 750.00
|
|
|
10.50
|
11.00
|
|
10.50
|
10.50
|
10.50
|
|
|
22 050.00
|
|
|
10.50
|
11.00
|
|
10.50
|
10.50
|
10.50
|
|
|
10.50
|
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.04.2026
|
02.04.2026 |
0.0006 USD |
|
03.11.2023
|
06.11.2023 |
0.0008 USD |
|
27.10.2022
|
28.10.2022 |
0.001 USD |
|
28.03.2022
|
29.03.2022 |
0.0008 USD |
|
22.07.2021
|
23.07.2021 |
0.0007 JMD |
|
09.02.2021
|
10.02.2021 |
0.0007 JMD |
|
15.07.2020
|
16.07.2020 |
0.0006 JMD |
|
14.11.2019
|
15.11.2019 |
0.0008 JMD |
|
18.03.2019
|
19.03.2019 |
0.0006 JMD |
|
07.05.2018
|
08.05.2018 |
0.0006 JMD |
Kingston Properties Limited is a real estate investment company that was incorporated in Jamaica in May 2008. KPREIT invests in and actively manages real estate properties.
