|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.56
|
9.85
|
|
9.56
|
9.85
|
9.61
|
|
|
15 251.07
|
|
|
9.85
|
9.90
|
|
9.70
|
9.70
|
9.70
|
|
|
4 277.70
|
|
|
9.56
|
9.70
|
|
9.56
|
9.70
|
9.61
|
|
|
1 938 952.04
|
|
|
9.55
|
9.60
|
|
9.35
|
9.60
|
9.59
|
|
|
7 039.06
|
|
|
9.25
|
9.61
|
|
9.61
|
9.61
|
9.61
|
|
|
17 999.53
|
|
|
9.25
|
9.50
|
|
9.25
|
9.50
|
9.25
|
|
|
37 166.50
|
|
|
9.25
|
9.50
|
|
9.25
|
9.61
|
9.27
|
|
|
60 217.92
|
|
|
9.40
|
9.50
|
|
9.50
|
9.50
|
9.50
|
|
|
12 378.50
|
|
|
9.25
|
9.61
|
|
9.25
|
9.61
|
9.34
|
|
|
96 603.62
|
|
|
9.25
|
9.61
|
|
9.25
|
9.61
|
9.32
|
|
|
122 092.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.11.2023
|
06.11.2023 |
0.0008 USD |
|
27.10.2022
|
28.10.2022 |
0.001 USD |
|
28.03.2022
|
29.03.2022 |
0.0008 USD |
|
22.07.2021
|
23.07.2021 |
0.0007 JMD |
|
09.02.2021
|
10.02.2021 |
0.0007 JMD |
|
15.07.2020
|
16.07.2020 |
0.0006 JMD |
|
14.11.2019
|
15.11.2019 |
0.0008 JMD |
|
18.03.2019
|
19.03.2019 |
0.0006 JMD |
|
07.05.2018
|
08.05.2018 |
0.0006 JMD |
|
12.04.2017
|
18.04.2017 |
0.0012 JMD |
Kingston Properties Limited is a real estate investment company that was incorporated in Jamaica in May 2008. KPREIT invests in and actively manages real estate properties.
