|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.55
|
13.80
|
|
12.55
|
13.91
|
13.66
|
|
|
82 151.24
|
|
|
12.55
|
15.00
|
|
12.50
|
15.00
|
13.92
|
|
|
53 759.04
|
|
|
12.51
|
15.00
|
|
14.37
|
16.00
|
14.37
|
|
|
159 851.88
|
|
|
12.50
|
12.53
|
|
12.00
|
12.53
|
12.01
|
|
|
356 096.50
|
|
|
10.50
|
10.58
|
|
10.50
|
10.58
|
10.57
|
|
|
634.20
|
|
|
10.50
|
10.90
|
|
10.50
|
10.90
|
10.58
|
|
|
50 445.44
|
|
|
10.00
|
10.50
|
|
10.50
|
10.84
|
10.55
|
|
|
6 161.20
|
|
|
9.90
|
10.90
|
|
10.48
|
10.90
|
10.83
|
|
|
100 978.92
|
|
|
10.48
|
11.00
|
|
10.95
|
10.98
|
10.95
|
|
|
14 574.45
|
|
|
10.00
|
10.98
|
|
9.89
|
10.50
|
9.92
|
|
|
42 427.84
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.11.2023
|
06.11.2023 |
0.0008 USD |
|
27.10.2022
|
28.10.2022 |
0.001 USD |
|
28.03.2022
|
29.03.2022 |
0.0008 USD |
|
22.07.2021
|
23.07.2021 |
0.0007 JMD |
|
09.02.2021
|
10.02.2021 |
0.0007 JMD |
|
15.07.2020
|
16.07.2020 |
0.0006 JMD |
|
14.11.2019
|
15.11.2019 |
0.0008 JMD |
|
18.03.2019
|
19.03.2019 |
0.0006 JMD |
|
07.05.2018
|
08.05.2018 |
0.0006 JMD |
|
12.04.2017
|
18.04.2017 |
0.0012 JMD |
Kingston Properties Limited is a real estate investment company that was incorporated in Jamaica in May 2008. KPREIT invests in and actively manages real estate properties.
