|
|
|
|
Дата |
|---|
| 11:08 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.32
|
27.34
|
28.08
|
27.20
|
28.24
|
27.34
|
|
|
363 590 000.00
|
|
|
28.62
|
28.64
|
|
28.20
|
29.26
|
28.62
|
|
|
316 265 202.00
|
|
|
28.48
|
28.50
|
28.30
|
27.70
|
28.86
|
28.50
|
|
|
432 900 000.00
|
|
|
28.12
|
28.14
|
27.04
|
26.90
|
28.24
|
28.14
|
|
|
711 470 000.00
|
|
|
26.76
|
26.78
|
25.38
|
24.56
|
27.60
|
26.76
|
|
|
633 980 000.00
|
|
|
25.36
|
25.38
|
25.66
|
25.26
|
25.98
|
25.38
|
|
|
191 010 000.00
|
|
|
25.66
|
25.68
|
25.16
|
24.72
|
25.68
|
25.66
|
|
|
302 730 000.00
|
|
|
24.92
|
24.94
|
24.80
|
24.68
|
25.58
|
24.94
|
|
|
245 310 000.00
|
|
|
24.64
|
24.66
|
24.00
|
23.88
|
24.78
|
24.66
|
|
|
185 290 000.00
|
|
|
23.96
|
23.98
|
24.02
|
23.80
|
24.38
|
23.98
|
|
|
121 720 000.00
|
|
Период |
|---|
| 2025, год |
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2020, год |
| 2019, год |
| 2017, год |
| 2016, год |
| 2015, год |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.06.2026
|
02.06.2026 |
0.13 HKD |
|
02.06.2025
|
03.06.2025 |
0.15 HKD |
|
31.05.2024
|
03.06.2024 |
0.14 HKD |
|
02.06.2023
|
05.06.2023 |
0.13 HKD |
|
30.05.2022
|
31.05.2022 |
0.12 HKD |
|
31.05.2021
|
01.06.2021 |
0.2 HKD |
|
02.06.2020
|
03.06.2020 |
0.1 HKD |
|
28.05.2018
|
29.05.2018 |
0.11 HKD |
|
26.05.2017
|
29.05.2017 |
0.1 HKD |
|
25.05.2016
|
26.05.2016 |
0.1 HKD |
Kingsoft is one of China's oldest software companies. They have research and development centers in Zhuhai, Beijing, Chengdu, and Dalian. The company was historically focused on developing internet and Microsoft Windows-version systems, and a web browser known as Liebao. The company also worked on security software products with a more recent move towards internet-based applications, such as Kingsoft Kuaipan (a free cloud storage application running on multiple platforms).
