|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.95
|
37.00
|
38.90
|
36.85
|
38.90
|
37.00
|
|
|
402 210 000.00
|
|
|
38.20
|
38.30
|
38.10
|
37.40
|
38.45
|
38.30
|
|
|
331 650 000.00
|
|
|
38.05
|
38.15
|
38.00
|
37.25
|
38.25
|
38.10
|
|
|
296 780 000.00
|
|
|
37.25
|
37.30
|
36.50
|
36.10
|
37.30
|
37.25
|
|
|
200 050 000.00
|
|
|
36.50
|
36.55
|
35.40
|
35.25
|
36.90
|
36.55
|
|
|
241 370 000.00
|
|
|
35.35
|
35.40
|
35.70
|
34.55
|
36.65
|
35.35
|
|
|
445 790 000.00
|
|
|
36.95
|
37.00
|
37.10
|
36.80
|
37.50
|
36.95
|
|
|
328 400 000.00
|
|
|
37.30
|
37.35
|
37.35
|
37.05
|
37.70
|
37.35
|
|
|
545 670 000.00
|
|
|
37.20
|
37.25
|
37.20
|
36.80
|
37.55
|
37.25
|
|
|
549 120 000.00
|
|
|
37.20
|
37.25
|
38.00
|
36.75
|
38.40
|
37.20
|
|
|
905 930 000.00
|
|
Период |
|---|
| 2023, год |
| 2022, год |
| 2021, год |
| 2020, год |
| 2019, год |
| 2017, год |
| 2016, год |
| 2015, год |
| 2014, год |
| 2013, год |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.05.2024
|
03.06.2024 |
0.14 HKD |
|
02.06.2023
|
05.06.2023 |
0.13 HKD |
|
30.05.2022
|
31.05.2022 |
0.12 HKD |
|
31.05.2021
|
01.06.2021 |
0.2 HKD |
|
02.06.2020
|
03.06.2020 |
0.1 HKD |
|
28.05.2018
|
29.05.2018 |
0.11 HKD |
|
26.05.2017
|
29.05.2017 |
0.1 HKD |
|
25.05.2016
|
26.05.2016 |
0.1 HKD |
|
22.05.2015
|
25.05.2015 |
0.13 HKD |
|
30.05.2014
|
02.06.2014 |
0.12 HKD |
Kingsoft is one of China's oldest software companies. They have research and development centers in Zhuhai, Beijing, Chengdu, and Dalian. The company was historically focused on developing internet and Microsoft Windows-version systems, and a web browser known as Liebao. The company also worked on security software products with a more recent move towards internet-based applications, such as Kingsoft Kuaipan (a free cloud storage application running on multiple platforms).
