|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.14
|
24.16
|
24.28
|
23.68
|
24.32
|
24.16
|
|
|
245 330 000.00
|
|
|
24.26
|
24.28
|
24.56
|
24.04
|
24.56
|
24.28
|
|
|
171 840 000.00
|
|
|
24.56
|
24.58
|
24.32
|
24.20
|
24.68
|
24.58
|
|
|
168 950 000.00
|
|
|
24.50
|
24.52
|
25.00
|
24.36
|
25.00
|
24.52
|
|
|
172 790 000.00
|
|
|
24.88
|
24.90
|
24.78
|
24.58
|
25.24
|
24.88
|
|
|
272 030 000.00
|
|
|
24.40
|
24.42
|
24.42
|
24.10
|
24.60
|
24.40
|
|
|
192 650 000.00
|
|
|
24.60
|
24.62
|
23.98
|
23.80
|
24.74
|
24.60
|
|
|
416 420 000.00
|
|
|
23.56
|
23.58
|
24.00
|
23.30
|
24.12
|
23.58
|
|
|
261 340 000.00
|
|
|
23.54
|
23.56
|
24.00
|
23.34
|
24.54
|
23.56
|
|
|
545 590 000.00
|
|
|
22.38
|
22.40
|
22.90
|
22.18
|
22.90
|
22.38
|
|
|
266 270 000.00
|
|
Период |
|---|
| 2024, год |
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2020, год |
| 2019, год |
| 2017, год |
| 2016, год |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
0.15 HKD |
|
30.05.2025
|
02.06.2025 |
0.15 HKD |
|
31.05.2024
|
03.06.2024 |
0.14 HKD |
|
02.06.2023
|
05.06.2023 |
0.13 HKD |
|
30.05.2022
|
31.05.2022 |
0.12 HKD |
|
31.05.2021
|
01.06.2021 |
0.2 HKD |
|
02.06.2020
|
03.06.2020 |
0.1 HKD |
|
28.05.2018
|
29.05.2018 |
0.11 HKD |
|
26.05.2017
|
29.05.2017 |
0.1 HKD |
Kingsoft is one of China's oldest software companies. They have research and development centers in Zhuhai, Beijing, Chengdu, and Dalian. The company was historically focused on developing internet and Microsoft Windows-version systems, and a web browser known as Liebao. The company also worked on security software products with a more recent move towards internet-based applications, such as Kingsoft Kuaipan (a free cloud storage application running on multiple platforms).
