|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.22
|
23.26
|
23.60
|
22.98
|
23.82
|
23.26
|
|
|
218 600 000.00
|
|
|
23.80
|
23.82
|
24.66
|
23.72
|
24.96
|
23.82
|
|
|
282 740 000.00
|
|
|
23.90
|
23.94
|
24.04
|
23.56
|
24.18
|
23.94
|
|
|
216 290 000.00
|
|
|
24.02
|
24.04
|
24.84
|
24.00
|
24.90
|
24.04
|
|
|
220 190 000.00
|
|
|
24.80
|
24.86
|
25.02
|
24.80
|
25.42
|
24.80
|
|
|
223 620 000.00
|
|
|
25.26
|
25.28
|
24.76
|
24.60
|
25.76
|
25.28
|
|
|
444 060 000.00
|
|
|
24.48
|
24.50
|
23.60
|
23.56
|
24.58
|
24.50
|
|
|
388 290 000.00
|
|
|
23.08
|
23.10
|
|
22.60
|
23.46
|
23.08
|
|
|
256 465 842.00
|
|
|
22.68
|
22.72
|
22.88
|
22.06
|
22.88
|
22.72
|
|
|
154 150 000.00
|
|
|
22.86
|
22.88
|
23.34
|
22.68
|
23.34
|
22.88
|
|
|
113 080 000.00
|
|
Период |
|---|
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2020, год |
| 2019, год |
| 2017, год |
| 2016, год |
| 2015, год |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
0.15 HKD |
|
31.05.2024
|
03.06.2024 |
0.14 HKD |
|
02.06.2023
|
05.06.2023 |
0.13 HKD |
|
30.05.2022
|
31.05.2022 |
0.12 HKD |
|
31.05.2021
|
01.06.2021 |
0.2 HKD |
|
02.06.2020
|
03.06.2020 |
0.1 HKD |
|
28.05.2018
|
29.05.2018 |
0.11 HKD |
|
26.05.2017
|
29.05.2017 |
0.1 HKD |
|
25.05.2016
|
26.05.2016 |
0.1 HKD |
Kingsoft is one of China's oldest software companies. They have research and development centers in Zhuhai, Beijing, Chengdu, and Dalian. The company was historically focused on developing internet and Microsoft Windows-version systems, and a web browser known as Liebao. The company also worked on security software products with a more recent move towards internet-based applications, such as Kingsoft Kuaipan (a free cloud storage application running on multiple platforms).
