|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.38
|
21.40
|
22.00
|
21.32
|
22.68
|
21.38
|
|
|
375 430 000.00
|
|
|
21.66
|
21.68
|
21.76
|
21.38
|
22.08
|
21.68
|
|
|
341 460 000.00
|
|
|
21.78
|
21.86
|
21.76
|
21.30
|
22.10
|
21.78
|
|
|
286 620 000.00
|
|
|
21.76
|
21.78
|
22.88
|
21.62
|
22.88
|
21.76
|
|
|
445 610 000.00
|
|
|
22.86
|
22.88
|
22.30
|
21.80
|
23.58
|
22.88
|
|
|
416 210 000.00
|
|
|
22.48
|
22.50
|
22.80
|
22.20
|
23.30
|
22.48
|
|
|
520 960 000.00
|
|
|
23.06
|
23.12
|
23.44
|
23.00
|
23.72
|
23.06
|
|
|
202 080 000.00
|
|
|
23.24
|
23.26
|
23.98
|
22.84
|
24.12
|
23.24
|
|
|
310 780 000.00
|
|
|
23.74
|
23.78
|
23.88
|
23.46
|
23.98
|
23.74
|
|
|
252 300 000.00
|
|
|
23.46
|
23.48
|
24.26
|
23.20
|
24.48
|
23.48
|
|
|
446 800 000.00
|
|
Период |
|---|
| 2025, год |
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2020, год |
| 2019, год |
| 2017, год |
| 2016, год |
| 2015, год |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.06.2026
|
02.06.2026 |
0.13 HKD |
|
02.06.2025
|
03.06.2025 |
0.15 HKD |
|
31.05.2024
|
03.06.2024 |
0.14 HKD |
|
02.06.2023
|
05.06.2023 |
0.13 HKD |
|
30.05.2022
|
31.05.2022 |
0.12 HKD |
|
31.05.2021
|
01.06.2021 |
0.2 HKD |
|
02.06.2020
|
03.06.2020 |
0.1 HKD |
|
28.05.2018
|
29.05.2018 |
0.11 HKD |
|
26.05.2017
|
29.05.2017 |
0.1 HKD |
|
25.05.2016
|
26.05.2016 |
0.1 HKD |
Kingsoft is one of China's oldest software companies. They have research and development centers in Zhuhai, Beijing, Chengdu, and Dalian. The company was historically focused on developing internet and Microsoft Windows-version systems, and a web browser known as Liebao. The company also worked on security software products with a more recent move towards internet-based applications, such as Kingsoft Kuaipan (a free cloud storage application running on multiple platforms).
