|
|
Дата |
|---|
| 11:08 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.12
|
24.14
|
24.42
|
23.96
|
24.78
|
24.14
|
|
|
152 250 000.00
|
|
|
24.40
|
24.42
|
24.30
|
24.20
|
24.74
|
24.42
|
|
|
128 120 000.00
|
|
|
24.58
|
24.60
|
24.20
|
23.64
|
24.78
|
24.60
|
|
|
265 530 000.00
|
|
|
24.24
|
24.26
|
25.20
|
23.96
|
25.30
|
24.26
|
|
|
228 050 000.00
|
|
|
25.40
|
25.42
|
26.16
|
25.26
|
26.20
|
25.42
|
|
|
83 840 000.00
|
|
|
25.78
|
25.82
|
25.30
|
25.20
|
25.92
|
25.82
|
|
|
101 110 000.00
|
|
|
25.52
|
25.54
|
|
25.36
|
26.40
|
25.54
|
|
|
103 577 812.00
|
|
|
25.58
|
25.60
|
25.50
|
25.30
|
26.00
|
25.60
|
|
|
109 960 000.00
|
|
|
25.80
|
25.82
|
26.16
|
25.68
|
26.36
|
25.82
|
|
|
114 160 000.00
|
|
|
26.02
|
26.04
|
26.40
|
25.36
|
26.64
|
26.04
|
|
|
187 440 000.00
|
|
Период |
|---|
| 2025, год |
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2020, год |
| 2019, год |
| 2017, год |
| 2016, год |
| 2015, год |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.06.2026
|
02.06.2026 |
0.13 HKD |
|
02.06.2025
|
03.06.2025 |
0.15 HKD |
|
31.05.2024
|
03.06.2024 |
0.14 HKD |
|
02.06.2023
|
05.06.2023 |
0.13 HKD |
|
30.05.2022
|
31.05.2022 |
0.12 HKD |
|
31.05.2021
|
01.06.2021 |
0.2 HKD |
|
02.06.2020
|
03.06.2020 |
0.1 HKD |
|
28.05.2018
|
29.05.2018 |
0.11 HKD |
|
26.05.2017
|
29.05.2017 |
0.1 HKD |
|
25.05.2016
|
26.05.2016 |
0.1 HKD |
Kingsoft is one of China's oldest software companies. They have research and development centers in Zhuhai, Beijing, Chengdu, and Dalian. The company was historically focused on developing internet and Microsoft Windows-version systems, and a web browser known as Liebao. The company also worked on security software products with a more recent move towards internet-based applications, such as Kingsoft Kuaipan (a free cloud storage application running on multiple platforms).
