|
|
|
|
Дата |
|---|
| 11:08 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.16
|
28.18
|
28.20
|
27.74
|
28.38
|
28.18
|
|
|
246 950 000.00
|
|
|
28.08
|
28.10
|
28.46
|
27.96
|
28.46
|
28.10
|
|
|
229 500 000.00
|
|
|
28.44
|
28.46
|
28.96
|
28.34
|
29.00
|
28.46
|
|
|
284 740 000.00
|
|
|
29.08
|
29.12
|
28.76
|
28.54
|
29.16
|
29.12
|
|
|
171 550 000.00
|
|
|
28.62
|
28.64
|
28.72
|
28.46
|
28.84
|
28.64
|
|
|
198 450 000.00
|
|
|
28.70
|
28.72
|
28.92
|
28.62
|
29.08
|
28.72
|
|
|
260 710 000.00
|
|
|
28.94
|
28.98
|
29.96
|
28.82
|
29.96
|
28.98
|
|
|
386 410 000.00
|
|
|
29.50
|
29.52
|
29.64
|
29.34
|
30.36
|
29.50
|
|
|
381 280 000.00
|
|
|
29.62
|
29.64
|
28.64
|
28.32
|
29.72
|
29.64
|
|
|
486 600 000.00
|
|
|
28.62
|
28.64
|
27.96
|
27.90
|
29.04
|
28.64
|
|
|
445 480 000.00
|
|
Период |
|---|
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2020, год |
| 2019, год |
| 2017, год |
| 2016, год |
| 2015, год |
| 2014, год |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.05.2025
|
02.06.2025 |
0.15 HKD |
|
31.05.2024
|
03.06.2024 |
0.14 HKD |
|
02.06.2023
|
05.06.2023 |
0.13 HKD |
|
30.05.2022
|
31.05.2022 |
0.12 HKD |
|
31.05.2021
|
01.06.2021 |
0.2 HKD |
|
02.06.2020
|
03.06.2020 |
0.1 HKD |
|
28.05.2018
|
29.05.2018 |
0.11 HKD |
|
26.05.2017
|
29.05.2017 |
0.1 HKD |
|
25.05.2016
|
26.05.2016 |
0.1 HKD |
|
22.05.2015
|
25.05.2015 |
0.13 HKD |
Kingsoft is one of China's oldest software companies. They have research and development centers in Zhuhai, Beijing, Chengdu, and Dalian. The company was historically focused on developing internet and Microsoft Windows-version systems, and a web browser known as Liebao. The company also worked on security software products with a more recent move towards internet-based applications, such as Kingsoft Kuaipan (a free cloud storage application running on multiple platforms).
