|
|
|
|
Дата |
|---|
| 11:08 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.90
|
34.92
|
33.96
|
33.24
|
35.06
|
34.90
|
|
|
714 680 000.00
|
|
|
34.90
|
34.92
|
33.96
|
33.24
|
35.06
|
34.90
|
|
|
714 680 000.00
|
|
|
33.60
|
33.62
|
34.24
|
33.26
|
34.80
|
33.60
|
|
|
535 750 000.00
|
|
|
33.80
|
33.82
|
34.28
|
33.14
|
34.40
|
33.80
|
|
|
447 910 000.00
|
|
|
34.40
|
34.42
|
35.30
|
34.40
|
35.44
|
34.40
|
|
|
380 870 000.00
|
|
|
35.28
|
35.30
|
34.50
|
34.46
|
35.90
|
35.28
|
|
|
626 680 000.00
|
|
|
34.34
|
34.36
|
33.60
|
33.54
|
34.38
|
34.34
|
|
|
321 310 000.00
|
|
|
33.82
|
33.84
|
34.26
|
33.60
|
34.68
|
33.84
|
|
|
434 540 000.00
|
|
|
34.10
|
34.12
|
33.48
|
33.32
|
34.24
|
34.12
|
|
|
439 050 000.00
|
|
|
33.10
|
33.12
|
33.30
|
32.84
|
33.30
|
33.12
|
|
|
300 050 000.00
|
|
Период |
|---|
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2020, год |
| 2019, год |
| 2017, год |
| 2016, год |
| 2015, год |
| 2014, год |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.05.2025
|
02.06.2025 |
0.15 HKD |
|
31.05.2024
|
03.06.2024 |
0.14 HKD |
|
02.06.2023
|
05.06.2023 |
0.13 HKD |
|
30.05.2022
|
31.05.2022 |
0.12 HKD |
|
31.05.2021
|
01.06.2021 |
0.2 HKD |
|
02.06.2020
|
03.06.2020 |
0.1 HKD |
|
28.05.2018
|
29.05.2018 |
0.11 HKD |
|
26.05.2017
|
29.05.2017 |
0.1 HKD |
|
25.05.2016
|
26.05.2016 |
0.1 HKD |
|
22.05.2015
|
25.05.2015 |
0.13 HKD |
Kingsoft is one of China's oldest software companies. They have research and development centers in Zhuhai, Beijing, Chengdu, and Dalian. The company was historically focused on developing internet and Microsoft Windows-version systems, and a web browser known as Liebao. The company also worked on security software products with a more recent move towards internet-based applications, such as Kingsoft Kuaipan (a free cloud storage application running on multiple platforms).
