Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.60
|
17.70
|
16.80
|
16.45
|
18.50
|
17.70
|
|
|
39 814 250.00
|
1 196.00
|
16.95
|
0
|
16.95
|
15.70
|
16.95
|
16.95
|
|
|
114 947 300.00
|
2 568.00
|
15.45
|
0
|
15.45
|
14.95
|
15.45
|
15.45
|
|
|
32 769 350.00
|
607.00
|
14.05
|
0
|
13.15
|
12.90
|
14.05
|
14.05
|
|
|
55 530 650.00
|
1 347.00
|
12.80
|
0
|
12.05
|
11.35
|
12.80
|
12.80
|
|
|
34 644 150.00
|
963.00
|
11.65
|
11.70
|
11.80
|
11.30
|
12.20
|
11.65
|
|
|
18 585 300.00
|
704.00
|
11.50
|
11.55
|
12.10
|
10.90
|
12.10
|
11.55
|
|
|
43 397 650.00
|
1 551.00
|
12.10
|
0
|
11.50
|
11.40
|
12.10
|
12.10
|
|
|
69 470 500.00
|
1 618.00
|
11.00
|
0
|
10.10
|
9.61
|
11.00
|
11.00
|
|
|
24 268 870.00
|
849.00
|
10.00
|
10.25
|
10.40
|
9.99
|
10.85
|
10.00
|
|
|
28 506 720.00
|
1 181.00
|
Kingland Real Estate Co., Ltd. provides internet telephony services, and manufac tures internet telephony products, such as embedded dial-up CPEs, and IP (Internet Protocol) Phones.