Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.83
|
8.84
|
9.21
|
8.80
|
9.26
|
8.83
|
|
|
178 010 000.00
|
|
9.21
|
9.22
|
9.26
|
9.10
|
9.46
|
9.21
|
|
|
95 400 000.00
|
|
9.36
|
9.37
|
9.18
|
8.98
|
9.44
|
9.36
|
|
|
206 790 000.00
|
|
9.15
|
9.16
|
9.50
|
9.01
|
9.58
|
9.15
|
|
|
70 300 000.00
|
|
9.30
|
9.32
|
8.23
|
8.22
|
9.32
|
9.32
|
|
|
119 600 000.00
|
|
8.36
|
8.37
|
8.47
|
8.31
|
8.56
|
8.36
|
|
|
98 340 000.00
|
|
8.47
|
8.48
|
8.36
|
8.35
|
8.72
|
8.47
|
|
|
146 630 000.00
|
|
8.36
|
8.37
|
7.87
|
7.87
|
8.49
|
8.37
|
|
|
162 450 000.00
|
|
7.87
|
7.88
|
8.11
|
7.79
|
8.11
|
7.87
|
|
|
125 140 000.00
|
|
8.10
|
8.11
|
7.68
|
7.43
|
8.20
|
8.11
|
|
|
225 300 000.00
|
|
Kingdee International Software Group Company Limited, through its subsidiaries, develops and sells enterprise management software, e-commerce application software and middleware software. The Company also provides internet-based services and setting up e-commerce platforms for enterprises. In addition, Kingdee provides solution consulting and technical support services.