Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
87.60
|
87.30
|
89.90
|
88.80
|
|
|
2 416 223 598.00
|
17 379.00
|
|
|
85.10
|
85.10
|
87.40
|
86.80
|
|
|
1 415 842 864.00
|
10 076.00
|
|
|
85.90
|
84.50
|
86.40
|
84.50
|
|
|
1 487 270 404.00
|
9 557.00
|
|
|
85.40
|
84.60
|
85.90
|
85.30
|
|
|
778 413 260.00
|
6 368.00
|
|
|
87.00
|
84.50
|
87.00
|
85.40
|
|
|
1 159 823 046.00
|
10 208.00
|
|
|
85.40
|
84.60
|
86.80
|
86.00
|
|
|
1 356 234 917.00
|
9 760.00
|
|
|
87.70
|
85.00
|
88.10
|
85.00
|
|
|
1 770 413 028.00
|
14 119.00
|
|
|
87.30
|
86.40
|
88.50
|
87.60
|
|
|
1 241 523 956.00
|
9 677.00
|
|
|
87.20
|
86.30
|
89.00
|
87.50
|
|
|
2 180 689 855.00
|
15 506.00
|
|
|
90.90
|
84.30
|
91.00
|
87.00
|
|
|
4 866 106 450.00
|
40 209.00
|
King Yuan Electronics Co., Ltd. provides integrated circuit (IC) testing services to semiconductor manufacturers. The Company tests the logic, memory, and burn-in functions of ICs. King Yuan also specializes in IC reeling, packaging, and wafer grinding.