Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
116.50
|
108.00
|
116.50
|
111.50
|
|
|
6 281 979 841.00
|
25 485.00
|
|
|
118.50
|
115.00
|
120.00
|
116.50
|
|
|
3 413 985 753.00
|
14 088.00
|
|
|
119.50
|
118.00
|
121.00
|
119.00
|
|
|
2 874 345 136.00
|
11 602.00
|
|
|
117.00
|
115.50
|
120.00
|
120.00
|
|
|
2 960 886 566.00
|
14 729.00
|
|
|
118.50
|
117.00
|
123.00
|
118.00
|
|
|
6 890 440 949.00
|
34 042.00
|
|
|
114.00
|
109.00
|
118.00
|
117.50
|
|
|
5 382 377 308.00
|
30 284.00
|
|
|
113.50
|
113.50
|
122.00
|
115.00
|
|
|
9 753 197 292.00
|
43 369.00
|
|
|
109.50
|
106.50
|
113.00
|
112.00
|
|
|
4 279 834 843.00
|
21 488.00
|
|
|
110.50
|
109.00
|
115.00
|
112.00
|
|
|
5 316 141 831.00
|
28 979.00
|
|
|
105.00
|
103.00
|
110.50
|
109.00
|
|
|
6 203 934 506.00
|
28 820.00
|
King Yuan Electronics Co., Ltd. provides integrated circuit (IC) testing services to semiconductor manufacturers. The Company tests the logic, memory, and burn-in functions of ICs. King Yuan also specializes in IC reeling, packaging, and wafer grinding.