|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.98
|
3.18
|
3.10
|
3.075
|
3.17
|
3.09
|
|
|
241 717.96
|
412.00
|
|
2.98
|
3.09
|
3.05
|
2.99
|
3.13
|
3.015
|
|
|
90 170.91
|
252.00
|
|
2.98
|
3.09
|
2.995
|
2.99
|
3.17
|
3.05
|
|
|
155 541.06
|
433.00
|
|
2.41
|
3.04
|
3.01
|
2.935
|
3.17
|
2.99
|
|
|
107 836.94
|
368.00
|
|
2.87
|
3.08
|
2.84
|
2.745
|
3.13
|
3.00
|
|
|
234 404.88
|
628.00
|
|
2.37
|
3.07
|
2.91
|
2.82
|
3.03
|
2.89
|
|
|
126 974.38
|
424.00
|
|
2.92
|
2.99
|
2.64
|
2.64
|
2.93
|
2.895
|
|
|
190 053.70
|
687.00
|
|
2.52
|
2.76
|
2.70
|
2.63
|
2.74
|
2.72
|
|
|
111 987.32
|
453.00
|
|
2.52
|
2.77
|
2.67
|
2.44
|
2.70
|
2.56
|
|
|
173 054.64
|
629.00
|
|
2.61
|
2.71
|
2.415
|
2.415
|
2.70
|
2.695
|
|
|
119 787.53
|
472.00
|
