|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.98
|
3.18
|
3.12
|
3.075
|
3.1789
|
3.09
|
|
|
3 208 156.88
|
7 010.00
|
|
2.98
|
3.05
|
3.09
|
2.99
|
3.13
|
3.01
|
|
|
1 946 001.15
|
5 664.00
|
|
2.98
|
3.09
|
2.96
|
2.96
|
3.175
|
3.06
|
|
|
3 277 172.07
|
7 669.00
|
|
2.41
|
3.00
|
3.01
|
2.935
|
3.17
|
3.00
|
|
|
2 610 167.73
|
7 867.00
|
|
2.87
|
3.05
|
2.85
|
2.74
|
3.13
|
2.99
|
|
|
4 596 379.88
|
8 744.00
|
|
2.41
|
3.07
|
2.91
|
2.82
|
3.05
|
2.89
|
|
|
2 887 540.42
|
6 812.00
|
|
2.92
|
2.96
|
2.64
|
2.64
|
2.945
|
2.90
|
|
|
4 157 863.24
|
10 514.00
|
|
2.56
|
2.76
|
2.72
|
2.625
|
2.745
|
2.72
|
|
|
4 853 896.09
|
6 626.00
|
|
2.56
|
2.75
|
2.65
|
2.435
|
2.705
|
2.55
|
|
|
2 480 992.85
|
9 531.00
|
|
2.61
|
2.69
|
2.41
|
2.41
|
2.705
|
2.69
|
|
|
2 587 303.23
|
7 828.00
|
