Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.30
|
3.34
|
3.57
|
3.30
|
3.57
|
3.30
|
|
3.35
|
31 439.19
|
18.00
|
3.31
|
3.39
|
3.70
|
3.31
|
3.70
|
3.58
|
|
3.42
|
64 878.23
|
16.00
|
3.60
|
3.70
|
3.91
|
3.60
|
3.95
|
3.70
|
|
3.67
|
68 045.64
|
22.00
|
3.35
|
3.40
|
3.40
|
3.40
|
3.60
|
3.60
|
|
3.43
|
59 302.80
|
13.00
|
3.23
|
3.40
|
3.39
|
3.39
|
3.48
|
3.41
|
|
3.40
|
65 013.89
|
11.00
|
3.14
|
3.39
|
3.39
|
3.39
|
3.46
|
3.39
|
|
3.40
|
3 761.07
|
6.00
|
3.16
|
3.39
|
3.48
|
3.04
|
3.48
|
3.39
|
|
3.21
|
7 771.22
|
11.00
|
3.02
|
3.50
|
3.58
|
3.00
|
3.58
|
3.50
|
|
3.07
|
10 495.06
|
11.00
|
3.40
|
3.58
|
3.67
|
3.14
|
3.67
|
3.58
|
|
3.19
|
35 495.99
|
13.00
|
3.31
|
3.67
|
3.82
|
3.40
|
3.82
|
3.69
|
|
3.54
|
34 940.09
|
12.00
|
Kinda Brave Entertainment Group AB operates as a digital games studio. The Company focused on acquiring game studios and IP, developing internal studios, and a managing publishing divisions. Kinda Brave Entertainment Group serves customers worldwide.