Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
150.79
|
152.00
|
152.08
|
150.87
|
152.88
|
151.38
|
|
|
3 377 064.72
|
228.00
|
150.22
|
151.20
|
153.89
|
149.93
|
153.89
|
150.88
|
|
|
6 295 876.87
|
429.00
|
151.04
|
153.22
|
146.57
|
145.72
|
153.83
|
152.49
|
|
|
9 462 838.54
|
539.00
|
146.36
|
147.45
|
148.64
|
145.93
|
148.95
|
146.59
|
|
|
8 144 755.61
|
507.00
|
148.27
|
149.53
|
150.37
|
148.23
|
150.60
|
148.75
|
|
|
11 252 473.00
|
544.00
|
149.84
|
150.96
|
149.67
|
149.60
|
151.19
|
150.21
|
|
|
4 893 141.72
|
343.00
|
149.00
|
150.25
|
151.04
|
149.33
|
151.27
|
149.56
|
|
|
7 334 068.06
|
488.00
|
151.01
|
152.09
|
153.33
|
150.16
|
155.80
|
151.71
|
|
|
7 779 386.61
|
502.00
|
151.80
|
153.01
|
151.64
|
150.95
|
154.00
|
152.51
|
|
|
8 328 746.05
|
530.00
|
150.37
|
151.52
|
148.93
|
148.17
|
151.715
|
150.92
|
|
|
5 223 315.73
|
317.00
|