Показано 0 из 0
Дата |
---|
18:32 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.11
|
21.50
|
21.17
|
21.16
|
21.19
|
21.19
|
|
|
21 865.48
|
55.00
|
20.58
|
22.57
|
20.97
|
20.91
|
21.27
|
20.989
|
|
|
119 409.39
|
256.00
|
20.38
|
21.82
|
21.46
|
20.90
|
21.46
|
20.90
|
|
|
99 339.04
|
191.00
|
20.60
|
22.15
|
21.045
|
21.045
|
21.59
|
21.555
|
|
|
74 507.97
|
204.00
|
16.86
|
22.64
|
20.78
|
20.78
|
20.99
|
20.83
|
|
|
74 456.80
|
203.00
|
20.32
|
21.20
|
20.75
|
20.75
|
20.90
|
20.79
|
|
|
38 230.94
|
104.00
|
20.41
|
21.49
|
21.09
|
20.79
|
21.09
|
20.93
|
|
|
109 278.70
|
245.00
|
16.86
|
22.64
|
20.84
|
20.84
|
21.16
|
21.08
|
|
|
176 741.23
|
172.00
|
17.02
|
22.57
|
21.12
|
20.89
|
21.13
|
20.89
|
|
|
91 764.10
|
250.00
|
17.02
|
22.48
|
20.85
|
20.64
|
20.86
|
20.75
|
|
|
96 684.64
|
264.00
|